Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,673.73 | 0.14 ↑ % | 0.66 ↑ % | 4.64 ↑ % | 1,701.12 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,684.54 | -0.11 ↓ % | 0.01 ↑ % | 2.19 ↑ % | 327.74 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.77 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.10 | 0.08 ↑ % | 0.85 ↑ % | 1.68 ↑ % | 103.61 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5213 | -0.21 ↓ % | -0.04 ↓ % | 8.61 ↑ % | 95.66 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.15 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.86 | 0.07 ↑ % | 1.34 ↑ % | 11.86 ↑ % | 72.21 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335319259 | -0.04 ↓ % | -0.37 ↓ % | -2.66 ↓ % | 31.68 Billion Dollars | 369.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,598.41 | -0.34 ↓ % | -4.90 ↓ % | 7.73 ↑ % | 27.00 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.50 | -0.09 ↓ % | -0.60 ↓ % | -1.25 ↓ % | 22.98 Billion Dollars | 711.91 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0971258848 | 0.09 ↑ % | 0.92 ↑ % | 11.87 ↑ % | 16.69 Billion Dollars | 901.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.01 | -0.18 ↓ % | -0.33 ↓ % | 12.60 ↑ % | 10.48 Billion Dollars | 336.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.72 | 0.10 ↑ % | -1.31 ↓ % | -2.52 ↓ % | 10.32 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2553971430 | 0.21 ↑ % | 1.31 ↑ % | 12.73 ↑ % | 9.39 Billion Dollars | 395.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | 1.02 ↑ % | 1.44 ↑ % | 8.32 Billion Dollars | 421.48 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163586638 | 0.09 ↑ % | -0.15 ↓ % | 10.84 ↑ % | 7.57 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.522 | 1.17 ↑ % | 12.11 ↑ % | 31.94 ↑ % | 7.22 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 332.90 | -0.27 ↓ % | -0.68 ↓ % | 33.22 ↑ % | 6.69 Billion Dollars | 276.21 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.669 | -0.44 ↓ % | -1.02 ↓ % | 10.22 ↑ % | 6.00 Billion Dollars | 716.19 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.98 | -0.28 ↓ % | -1.25 ↓ % | 21.09 ↑ % | 5.51 Billion Dollars | 325.72 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1366924821 | -0.82 ↓ % | 1.32 ↑ % | 27.06 ↑ % | 5.43 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2756 | 1.13 ↑ % | 10.84 ↑ % | 43.99 ↑ % | 5.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.96 | -0.27 ↓ % | 2.40 ↑ % | -3.17 ↓ % | 4.86 Billion Dollars | 508.02 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6320 | 0.67 ↑ % | 3.50 ↑ % | 18.48 ↑ % | 4.59 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 574.48 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0947705250 | 0.16 ↑ % | 1.99 ↑ % | 9.71 ↑ % | 4.15 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 328.02 | 0.86 ↑ % | 3.35 ↑ % | 25.89 ↑ % | 3.79 Billion Dollars | 287.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059193 | 0.14 ↑ % | 0.41 ↑ % | 8.04 ↑ % | 3.49 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669185040 | -0.88 ↓ % | 0.13 ↑ % | 12.88 ↑ % | 3.33 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 303.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.45 | 0.03 ↑ % | 0.01 ↑ % | -2.07 ↓ % | 2.95 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2771597069 | -1.39 ↓ % | 2.23 ↑ % | 27.42 ↑ % | 2.80 Billion Dollars | 489.77 Million Dollars | 0.0000000000 |
| 35 | Quant (QNT) | 231.54 | 18.99 ↑ % | 88.12 ↑ % | 260.06 ↑ % | 2.80 Billion Dollars | 829.01 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5588 | 1.26 ↑ % | 4.77 ↑ % | 30.76 ↑ % | 2.72 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1901 | -0.31 ↓ % | -1.81 ↓ % | -19.21 ↓ % | 2.71 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.46 | 0.02 ↑ % | 0.85 ↑ % | 3.02 ↑ % | 2.55 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.49 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051581255 | 2.87 ↑ % | 17.83 ↑ % | 21.65 ↑ % | 2.40 Billion Dollars | 277.09 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 154.33 | -0.11 ↓ % | 0.09 ↑ % | 12.92 ↑ % | 2.38 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6738 | -0.23 ↓ % | -1.94 ↓ % | 11.33 ↑ % | 2.23 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2576 | -0.60 ↓ % | 2.02 ↑ % | 9.29 ↑ % | 2.14 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5529 | -0.37 ↓ % | 5.26 ↑ % | 26.66 ↑ % | 2.05 Billion Dollars | 654.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7278 | -0.20 ↓ % | -0.98 ↓ % | -1.51 ↓ % | 1.97 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0796469656 | -2.12 ↓ % | 3.44 ↑ % | 12.29 ↑ % | 1.87 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,276.55 | 0.04 ↑ % | -0.05 ↓ % | -1.97 ↓ % | 1.86 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0584365094 | -0.12 ↓ % | 0.08 ↑ % | 0.60 ↑ % | 1.86 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043774 | 0.16 ↑ % | 0.91 ↑ % | 10.71 ↑ % | 1.81 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.160 | 0.60 ↑ % | -0.76 ↓ % | 9.44 ↑ % | 1.76 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0010 | 0.08 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 1.56 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2246118980 | -1.48 ↓ % | 0.71 ↑ % | 4.34 ↑ % | 1.52 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.566 | 0.21 ↑ % | 2.03 ↑ % | 12.97 ↑ % | 1.51 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.74 | -0.30 ↓ % | -0.09 ↓ % | 5.46 ↑ % | 1.44 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.705 | -0.53 ↓ % | 0.20 ↑ % | -1.38 ↓ % | 1.43 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.029 | 0.17 ↑ % | 1.39 ↑ % | 0.36 ↑ % | 1.42 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0487085151 | 0.51 ↑ % | 3.73 ↑ % | 23.41 ↑ % | 1.35 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1228399458 | 0.10 ↑ % | 4.02 ↑ % | 15.57 ↑ % | 1.30 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3667691289 | 6.55 ↑ % | 8.59 ↑ % | 28.46 ↑ % | 1.22 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.28 | -0.58 ↓ % | 2.02 ↑ % | 8.54 ↑ % | 1.20 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.669 | -0.19 ↓ % | -3.92 ↓ % | -1.31 ↓ % | 1.17 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1181035919 | 0.04 ↑ % | 0.31 ↑ % | 7.54 ↑ % | 1.07 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.041 | 1.03 ↑ % | 3.94 ↑ % | 18.11 ↑ % | 1.06 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.809 | 0.78 ↑ % | 2.52 ↑ % | 9.61 ↑ % | 1.05 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1253219345 | 0.07 ↑ % | 2.17 ↑ % | 10.65 ↑ % | 1.03 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0911265603 | 0.37 ↑ % | -0.58 ↓ % | 6.15 ↑ % | 1.02 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.334 | -0.22 ↓ % | -0.14 ↓ % | 2.95 ↑ % | 1.01 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8756 | -0.24 ↓ % | 1.33 ↑ % | 6.25 ↑ % | 998.92 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1360 | 0.17 ↑ % | 1.23 ↑ % | 20.11 ↑ % | 944.28 Million Dollars | 140.51 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 68.67 | -0.22 ↓ % | -5.97 ↓ % | 20.62 ↑ % | 882.09 Million Dollars | 198.70 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8451 | -0.23 ↓ % | -2.51 ↓ % | 29.54 ↑ % | 841.58 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092735987 | -0.13 ↓ % | 0.91 ↑ % | 10.40 ↑ % | 797.39 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.806 | 0.04 ↑ % | 1.77 ↑ % | 1.82 ↑ % | 780.34 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8561 | -0.09 ↓ % | 2.24 ↑ % | 15.61 ↑ % | 745.60 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272976792 | -0.04 ↓ % | 0.51 ↑ % | 10.97 ↑ % | 729.06 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0330534926 | 2.90 ↑ % | 10.99 ↑ % | 19.17 ↑ % | 709.95 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7131 | -0.27 ↓ % | -2.57 ↓ % | -1.53 ↓ % | 688.40 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0844186479 | 0.41 ↑ % | 6.01 ↑ % | 36.86 ↑ % | 664.79 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101728046 | 0.78 ↑ % | 3.71 ↑ % | 29.79 ↑ % | 639.47 Million Dollars | 215.91 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072472792 | 1.11 ↑ % | -1.06 ↓ % | 10.83 ↑ % | 630.14 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6619 | -0.75 ↓ % | 4.04 ↑ % | 38.07 ↑ % | 627.43 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3385794234 | -0.84 ↓ % | 0.52 ↑ % | 3.96 ↑ % | 614.39 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.132 | 0.69 ↑ % | 1.40 ↑ % | 3.35 ↑ % | 601.03 Million Dollars | 292.04 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.169 | -0.62 ↓ % | 4.47 ↑ % | 28.59 ↑ % | 585.13 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0768893422 | 2.58 ↑ % | 7.93 ↑ % | 43.64 ↑ % | 582.81 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 88 | 0.2483258279 | 1.26 ↑ % | 2.64 ↑ % | 41.62 ↑ % | 574.01 Million Dollars | 117.47 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8842 | -0.27 ↓ % | 1.65 ↑ % | 7.37 ↑ % | 571.30 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8311 | 2.66 ↑ % | 6.09 ↑ % | 24.12 ↑ % | 547.69 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3479247520 | -0.08 ↓ % | 1.57 ↑ % | -1.29 ↓ % | 545.49 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4946213233 | 0.12 ↑ % | -0.38 ↓ % | -0.58 ↓ % | 494.62 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.31 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1382 | 0.01 ↑ % | -0.01 ↓ % | -0.89 ↓ % | 460.68 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5006 | 0.32 ↑ % | 2.32 ↑ % | 18.87 ↑ % | 460.53 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.617 | -1.37 ↓ % | 2.60 ↑ % | -2.73 ↓ % | 454.43 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5359 | -0.05 ↓ % | 0.56 ↑ % | -2.39 ↓ % | 453.64 Million Dollars | 210.71 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0271628697 | -1.05 ↓ % | 7.03 ↑ % | 13.67 ↑ % | 451.10 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.87 | 0.09 ↑ % | 2.00 ↑ % | 27.95 ↑ % | 439.28 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4454966148 | -0.42 ↓ % | -1.56 ↓ % | -4.77 ↓ % | 414.75 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
