Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,400.80 | -0.20 ↓ % | 0.13 ↑ % | 10.28 ↑ % | 1,695.53 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,683.89 | -0.19 ↓ % | 0.02 ↑ % | 9.56 ↑ % | 327.65 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.71 Billion Dollars | 82.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 776.34 | -0.16 ↓ % | 1.32 ↑ % | 4.71 ↑ % | 103.38 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5410 | -0.80 ↓ % | 3.15 ↑ % | 18.56 ↑ % | 96.90 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.38 Billion Dollars | 17.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.22 | -0.10 ↓ % | 1.80 ↑ % | 15.20 ↑ % | 68.89 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3398902184 | -0.02 ↓ % | -0.92 ↓ % | 1.49 ↑ % | 32.28 Billion Dollars | 472.15 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,540.61 | -0.37 ↓ % | 3.04 ↑ % | 5.05 ↑ % | 26.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.50 | -0.24 ↓ % | -2.14 ↓ % | 5.51 ↑ % | 22.99 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0959499431 | -0.08 ↓ % | 3.17 ↑ % | 16.98 ↑ % | 16.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.81 | 0.85 ↑ % | 2.41 ↑ % | 10.17 ↑ % | 10.70 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.36 | 0.60 ↑ % | 8.88 ↑ % | 16.65 ↑ % | 9.99 Billion Dollars | 603.31 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2500008229 | 0.23 ↑ % | 5.38 ↑ % | 21.47 ↑ % | 9.19 Billion Dollars | 621.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.926 | 0.09 ↑ % | -0.78 ↓ % | 0.28 ↑ % | 8.21 Billion Dollars | 320.06 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183022348 | -2.13 ↓ % | 8.78 ↑ % | 19.01 ↑ % | 7.63 Billion Dollars | 377.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.37 | 0.19 ↑ % | -0.34 ↓ % | 44.15 ↑ % | 6.80 Billion Dollars | 514.43 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.560 | -1.29 ↓ % | 6.86 ↑ % | 40.06 ↑ % | 5.96 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.165 | 0.42 ↑ % | -1.62 ↓ % | 16.95 ↑ % | 5.69 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.48 | 0.38 ↑ % | 15.46 ↑ % | 31.37 ↑ % | 5.55 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.90 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1146044730 | 0.94 ↑ % | 5.21 ↑ % | 10.45 ↑ % | 4.55 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.23 | 0.15 ↑ % | 0.08 ↑ % | 33.91 ↑ % | 4.53 Billion Dollars | 559.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0259 | -0.21 ↓ % | 7.05 ↑ % | 36.43 ↑ % | 4.20 Billion Dollars | 870.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930582151 | -0.31 ↓ % | 3.61 ↑ % | 24.45 ↑ % | 4.08 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4039 | -0.26 ↓ % | -0.29 ↓ % | 4.81 ↑ % | 3.95 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.04 | -0.07 ↓ % | 3.59 ↑ % | 26.51 ↑ % | 3.42 Billion Dollars | 370.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057708 | -0.36 ↓ % | 2.80 ↑ % | 10.33 ↑ % | 3.40 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 794.41 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0638231380 | 0.92 ↑ % | 4.43 ↑ % | 9.67 ↑ % | 3.17 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2302 | 0.84 ↑ % | 0.05 ↑ % | 1.67 ↑ % | 2.80 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.87 | 0.54 ↑ % | -0.30 ↓ % | -1.53 ↓ % | 2.67 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5285 | 0.63 ↑ % | 28.84 ↑ % | 36.57 ↑ % | 2.57 Billion Dollars | 917.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.69 | -0.10 ↓ % | 0.82 ↑ % | 6.90 ↑ % | 2.51 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2277183205 | -0.26 ↓ % | 11.57 ↑ % | 43.61 ↑ % | 2.30 Billion Dollars | 612.48 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.01 | -0.31 ↓ % | 6.01 ↑ % | 12.66 ↑ % | 2.25 Billion Dollars | 323.58 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6797 | -0.11 ↓ % | 4.19 ↑ % | 19.52 ↑ % | 2.24 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1565 | 0.22 ↑ % | 5.62 ↑ % | 5.85 ↑ % | 1.97 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7097 | 0.31 ↑ % | 2.45 ↑ % | -4.77 ↓ % | 1.92 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,284.75 | 0.54 ↑ % | -0.29 ↓ % | -1.54 ↓ % | 1.86 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044151 | -0.56 ↓ % | 1.98 ↑ % | 21.18 ↑ % | 1.83 Billion Dollars | 401.59 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0039105959 | 1.96 ↑ % | -0.89 ↓ % | -2.26 ↓ % | 1.82 Billion Dollars | 171.89 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563061868 | -0.28 ↓ % | 3.39 ↑ % | -3.14 ↓ % | 1.79 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0732901839 | -0.16 ↓ % | 4.57 ↑ % | 23.16 ↑ % | 1.72 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.070 | -0.98 ↓ % | 6.07 ↑ % | 15.54 ↑ % | 1.71 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4374550419 | -0.32 ↓ % | 7.53 ↑ % | 11.82 ↑ % | 1.60 Billion Dollars | 348.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | -0.17 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 357.38 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.95 | -0.23 ↓ % | 3.28 ↑ % | 23.20 ↑ % | 1.50 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.798 | -0.58 ↓ % | 8.46 ↑ % | 22.99 ↑ % | 1.48 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.362 | -0.13 ↓ % | 7.22 ↑ % | 23.18 ↑ % | 1.48 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2174446020 | 0.76 ↑ % | -0.24 ↓ % | 18.35 ↑ % | 1.48 Billion Dollars | 334.38 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9311 | -2.27 ↓ % | -5.58 ↓ % | 0.26 ↑ % | 1.35 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.943 | -1.92 ↓ % | -9.06 ↓ % | 3.00 ↑ % | 1.24 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1094494224 | 0.47 ↑ % | 8.86 ↑ % | 11.99 ↑ % | 1.16 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.80 | 0.39 ↑ % | 2.20 ↑ % | 15.27 ↑ % | 1.15 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400446447 | -0.28 ↓ % | 4.82 ↑ % | 17.81 ↑ % | 1.11 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.29 | 0.16 ↑ % | 27.34 ↑ % | 45.45 ↑ % | 1.08 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1137066908 | 0.38 ↑ % | 9.57 ↑ % | 25.01 ↑ % | 1.03 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3093469163 | 2.31 ↑ % | 9.01 ↑ % | 28.54 ↑ % | 1.03 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.314 | -0.29 ↓ % | 2.23 ↑ % | 3.36 ↑ % | 1.00 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869998894 | 0.06 ↑ % | -2.01 ↓ % | 4.30 ↑ % | 978.14 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8491 | -1.46 ↓ % | 5.59 ↑ % | 24.83 ↑ % | 959.28 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7777 | -0.18 ↓ % | 5.35 ↑ % | 12.45 ↑ % | 945.82 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1146680457 | 0.76 ↑ % | 3.94 ↑ % | 0.45 ↑ % | 938.99 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.738 | -0.11 ↓ % | 5.14 ↑ % | 11.80 ↑ % | 873.27 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9920 | -0.01 ↓ % | 6.30 ↑ % | 17.11 ↑ % | 824.39 Million Dollars | 185.61 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.59 | -0.79 ↓ % | 9.24 ↑ % | 3.50 ↑ % | 803.90 Million Dollars | 160.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093071313 | -0.40 ↓ % | 6.36 ↑ % | 26.50 ↑ % | 800.27 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.923 | -0.44 ↓ % | 1.13 ↑ % | 39.04 ↑ % | 792.09 Million Dollars | 202.42 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8041 | -0.42 ↓ % | 6.80 ↑ % | 31.24 ↑ % | 700.15 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262971272 | 0.03 ↑ % | -0.99 ↓ % | 10.63 ↑ % | 700.13 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6982 | 0.38 ↑ % | 4.33 ↑ % | 19.20 ↑ % | 695.83 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6781 | 0.15 ↑ % | 4.64 ↑ % | 7.79 ↑ % | 654.65 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298487436 | 0.09 ↑ % | 0.74 ↑ % | 10.43 ↑ % | 641.09 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072311055 | 0.56 ↑ % | 2.25 ↑ % | 12.94 ↑ % | 628.45 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097250207 | 0.59 ↑ % | 1.28 ↑ % | 32.03 ↑ % | 611.32 Million Dollars | 293.42 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.05 ↓ % | 6.73 ↑ % | 5.55 ↑ % | 589.15 Million Dollars | 398.34 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3129745417 | -0.42 ↓ % | 1.06 ↑ % | 22.39 ↑ % | 567.93 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8673 | 0.08 ↑ % | -0.04 ↓ % | 6.63 ↑ % | 560.42 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.067 | -1.35 ↓ % | 3.00 ↑ % | 38.67 ↑ % | 557.53 Million Dollars | 136.03 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4463 | 1.09 ↑ % | -5.90 ↓ % | 36.33 ↑ % | 545.25 Million Dollars | 145.84 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3437714543 | -0.19 ↓ % | 4.27 ↑ % | 4.37 ↑ % | 538.75 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0683962340 | 0.65 ↑ % | 9.97 ↑ % | 19.84 ↑ % | 538.62 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 89 | 0.2239130777 | -1.94 ↓ % | 15.78 ↑ % | 26.21 ↑ % | 517.58 Million Dollars | 260.17 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5055 | -0.05 ↓ % | 2.15 ↑ % | 4.80 ↑ % | 505.45 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 494.17 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7400 | -0.43 ↓ % | 5.85 ↑ % | 18.68 ↑ % | 487.62 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6104 | 0.02 ↑ % | -4.28 ↓ % | 32.41 ↑ % | 475.63 Million Dollars | 148.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0625401652 | 0.44 ↑ % | 5.97 ↑ % | 39.92 ↑ % | 474.05 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | 0.01 ↑ % | 0.02 ↑ % | -0.91 ↓ % | 460.36 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4894644224 | 0.04 ↑ % | 5.92 ↑ % | 35.52 ↑ % | 450.27 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.589 | -0.17 ↓ % | 8.37 ↑ % | 10.53 ↑ % | 449.50 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.21 | 0.24 ↑ % | 1.01 ↑ % | 29.15 ↑ % | 426.06 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1356116584 | 0.31 ↑ % | 3.88 ↑ % | 3.02 ↑ % | 425.82 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6126 | -0.22 ↓ % | -3.51 ↓ % | -9.30 ↓ % | 418.98 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
