Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,581.67 | 0.24 ↑ % | 0.40 ↑ % | 10.61 ↑ % | 1,699.16 Billion Dollars | 37.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.17 | 0.01 ↑ % | 0.33 ↑ % | 10.03 ↑ % | 328.28 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.73 Billion Dollars | 82.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.39 | 0.10 ↑ % | 1.31 ↑ % | 5.66 ↑ % | 103.52 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5458 | 0.71 ↑ % | 2.99 ↑ % | 19.43 ↑ % | 97.20 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.39 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.34 | 0.24 ↑ % | 2.11 ↑ % | 15.82 ↑ % | 68.96 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401032632 | -0.01 ↓ % | -0.76 ↓ % | 1.63 ↑ % | 32.30 Billion Dollars | 486.01 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,545.93 | -0.14 ↓ % | 2.35 ↑ % | 6.18 ↑ % | 26.10 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.27 | -0.92 ↓ % | -2.53 ↓ % | 6.30 ↑ % | 22.93 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0963048532 | 0.54 ↑ % | 3.86 ↑ % | 18.25 ↑ % | 15.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.20 | -0.34 ↓ % | 1.70 ↑ % | 9.48 ↑ % | 10.65 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | 0.40 ↑ % | 8.12 ↑ % | 16.30 ↑ % | 9.92 Billion Dollars | 584.13 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2493362530 | 0.38 ↑ % | 4.90 ↑ % | 22.55 ↑ % | 9.17 Billion Dollars | 609.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.903 | -0.08 ↓ % | -1.14 ↓ % | 0.02 ↑ % | 8.19 Billion Dollars | 323.94 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2210057851 | 2.27 ↑ % | 9.68 ↑ % | 20.97 ↑ % | 7.72 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 339.20 | 0.53 ↑ % | 0.28 ↑ % | 44.19 ↑ % | 6.82 Billion Dollars | 518.07 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.604 | -0.14 ↓ % | 7.29 ↑ % | 47.47 ↑ % | 6.02 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.162 | 0.23 ↑ % | -1.11 ↓ % | 18.56 ↑ % | 5.69 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.34 | -0.62 ↓ % | 15.09 ↑ % | 31.36 ↑ % | 5.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1144612923 | 0.84 ↑ % | 4.30 ↑ % | 12.05 ↑ % | 4.54 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.18 | -0.06 ↓ % | -0.16 ↓ % | 33.48 ↑ % | 4.51 Billion Dollars | 552.26 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0319 | 1.96 ↑ % | 8.33 ↑ % | 38.87 ↑ % | 4.23 Billion Dollars | 825.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0933031640 | 0.31 ↑ % | 3.90 ↑ % | 24.92 ↑ % | 4.09 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4051 | -0.21 ↓ % | -0.45 ↓ % | 4.97 ↑ % | 3.95 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.62 | 0.20 ↑ % | 3.94 ↑ % | 27.24 ↑ % | 3.43 Billion Dollars | 367.84 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057930 | 0.30 ↑ % | 3.08 ↑ % | 11.84 ↑ % | 3.41 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 789.56 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0631697889 | 0.62 ↑ % | 3.36 ↑ % | 9.40 ↑ % | 3.14 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2187 | 0.35 ↑ % | -0.71 ↓ % | 1.45 ↑ % | 2.78 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,265.99 | -0.01 ↓ % | -0.63 ↓ % | -1.97 ↓ % | 2.66 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5229 | -0.42 ↓ % | 28.11 ↑ % | 37.00 ↑ % | 2.55 Billion Dollars | 895.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.74 | 0.21 ↑ % | 0.78 ↑ % | 7.28 ↑ % | 2.51 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2320213593 | 3.41 ↑ % | 13.53 ↑ % | 50.92 ↑ % | 2.34 Billion Dollars | 582.59 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.19 | -0.46 ↓ % | 5.80 ↑ % | 14.46 ↑ % | 2.26 Billion Dollars | 327.45 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6783 | 0.10 ↑ % | 3.86 ↑ % | 19.24 ↑ % | 2.24 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1562 | 0.11 ↑ % | 5.33 ↑ % | 6.27 ↑ % | 1.97 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7078 | -0.06 ↓ % | 2.83 ↑ % | -4.95 ↓ % | 1.91 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,263.82 | -0.01 ↓ % | -0.65 ↓ % | -1.98 ↓ % | 1.85 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044420 | 0.53 ↑ % | 2.80 ↑ % | 23.11 ↑ % | 1.84 Billion Dollars | 400.50 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038715367 | 0.58 ↑ % | -2.46 ↓ % | -3.43 ↓ % | 1.81 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565551568 | 0.16 ↑ % | 3.72 ↑ % | -2.93 ↓ % | 1.80 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.100 | 0.25 ↑ % | 7.09 ↑ % | 17.40 ↑ % | 1.73 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0732941557 | 0.24 ↑ % | 4.55 ↑ % | 23.42 ↑ % | 1.72 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4382994573 | -0.50 ↓ % | 8.02 ↑ % | 13.28 ↑ % | 1.60 Billion Dollars | 349.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | -0.11 ↓ % | 0.18 ↑ % | 0.26 ↑ % | 1.54 Billion Dollars | 356.93 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.00 | 0.13 ↑ % | 2.89 ↑ % | 23.27 ↑ % | 1.50 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.812 | 0.06 ↑ % | 9.86 ↑ % | 26.34 ↑ % | 1.49 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.397 | -0.01 ↓ % | 7.82 ↑ % | 24.36 ↑ % | 1.49 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2176931611 | 0.45 ↑ % | 0.62 ↑ % | 20.84 ↑ % | 1.48 Billion Dollars | 333.48 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9656 | 0.69 ↑ % | -3.61 ↓ % | 1.98 ↑ % | 1.38 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.022 | -0.82 ↓ % | -6.22 ↓ % | 6.58 ↑ % | 1.26 Billion Dollars | 108.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1087228533 | 0.20 ↑ % | 7.68 ↑ % | 11.64 ↑ % | 1.15 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.81 | 0.40 ↑ % | 2.33 ↑ % | 15.50 ↑ % | 1.15 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0402109039 | 0.98 ↑ % | 5.25 ↑ % | 18.41 ↑ % | 1.11 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 90.53 | 0.32 ↑ % | 28.85 ↑ % | 48.04 ↑ % | 1.09 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1131297642 | 0.12 ↑ % | 9.24 ↑ % | 24.59 ↑ % | 1.02 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3063379251 | 1.55 ↑ % | 7.88 ↑ % | 29.24 ↑ % | 1.02 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.333 | 0.51 ↑ % | 2.53 ↑ % | 4.12 ↑ % | 1.01 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0872955753 | 0.40 ↑ % | -2.49 ↓ % | 5.49 ↑ % | 981.47 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8679 | 0.49 ↑ % | 7.52 ↑ % | 26.65 ↑ % | 969.04 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7808 | -0.14 ↓ % | 5.70 ↑ % | 12.74 ↑ % | 947.46 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1140694957 | 0.51 ↑ % | 3.14 ↑ % | -0.44 ↓ % | 934.09 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.740 | -0.10 ↓ % | 5.88 ↑ % | 13.08 ↑ % | 874.11 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9885 | -0.23 ↓ % | 5.89 ↑ % | 17.05 ↑ % | 821.42 Million Dollars | 184.41 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.22 | -0.41 ↓ % | 10.09 ↑ % | 4.57 ↑ % | 811.91 Million Dollars | 162.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093092631 | 0.26 ↑ % | 5.95 ↑ % | 26.84 ↑ % | 800.46 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.947 | -1.12 ↓ % | 1.84 ↑ % | 39.21 ↑ % | 794.52 Million Dollars | 202.48 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8074 | -0.16 ↓ % | 7.28 ↑ % | 33.93 ↑ % | 703.08 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262724166 | -0.76 ↓ % | -3.48 ↓ % | 10.50 ↑ % | 699.44 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6973 | 0.35 ↑ % | 4.11 ↑ % | 19.26 ↑ % | 694.98 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6769 | -0.35 ↓ % | 5.05 ↑ % | 7.73 ↑ % | 653.45 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298288669 | -2.37 ↓ % | 0.77 ↑ % | 9.97 ↑ % | 640.67 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072068946 | 0.41 ↑ % | 1.71 ↑ % | 12.60 ↑ % | 626.34 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097114950 | -0.02 ↓ % | 0.75 ↑ % | 33.70 ↑ % | 610.47 Million Dollars | 290.57 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.72 ↑ % | 6.86 ↑ % | 7.11 ↑ % | 589.74 Million Dollars | 397.30 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3148836212 | 0.46 ↑ % | 2.87 ↑ % | 25.38 ↑ % | 571.39 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8673 | 0.23 ↑ % | 0.16 ↑ % | 6.58 ↑ % | 560.39 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.076 | -1.81 ↓ % | 5.37 ↑ % | 40.69 ↑ % | 560.06 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3448764465 | -0.35 ↓ % | 4.89 ↑ % | 4.25 ↑ % | 540.48 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4276 | -1.09 ↓ % | -5.91 ↓ % | 34.44 ↑ % | 538.18 Million Dollars | 147.96 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0682266909 | 0.17 ↑ % | 10.29 ↑ % | 20.39 ↑ % | 537.28 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 89 | 0.2272979426 | -0.83 ↓ % | 18.15 ↑ % | 28.85 ↑ % | 525.40 Million Dollars | 260.53 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5060 | 0.03 ↑ % | 1.96 ↑ % | 5.05 ↑ % | 506.00 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 494.16 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7426 | -0.19 ↓ % | 6.91 ↑ % | 20.50 ↑ % | 489.34 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6116 | -0.06 ↓ % | -4.20 ↓ % | 31.81 ↑ % | 475.98 Million Dollars | 147.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0626328964 | 0.69 ↑ % | 6.59 ↑ % | 41.40 ↑ % | 474.75 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1374 | 0.00 ↑ % | -0.01 ↓ % | -0.89 ↓ % | 460.33 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.601 | 0.63 ↑ % | 6.54 ↑ % | 11.36 ↑ % | 451.61 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4897042773 | 0.25 ↑ % | 6.45 ↑ % | 37.57 ↑ % | 450.50 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1353400277 | -0.29 ↓ % | 3.38 ↑ % | 4.15 ↑ % | 424.97 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.13 | -0.21 ↓ % | -0.38 ↓ % | 28.53 ↑ % | 424.56 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6157 | 0.13 ↑ % | -3.25 ↓ % | -6.55 ↓ % | 421.13 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
