Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,955.47 | -0.03 ↓ % | -2.93 ↓ % | -1.79 ↓ % | 1,263.14 Billion Dollars | 30.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.15 | 0.03 ↑ % | -3.30 ↓ % | 0.25 ↑ % | 224.73 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.64 Billion Dollars | 56.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.91 | -0.09 ↓ % | -0.78 ↓ % | 4.09 ↑ % | 78.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 71.93 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0618 | -0.13 ↓ % | -2.22 ↓ % | -2.56 ↓ % | 66.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.78 | -0.32 ↓ % | -2.48 ↓ % | -1.32 ↓ % | 42.19 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260225451 | 0.03 ↑ % | -0.83 ↓ % | -1.26 ↓ % | 30.94 Billion Dollars | 476.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 52.63 | -0.03 ↓ % | -5.34 ↓ % | -7.39 ↓ % | 13.29 Billion Dollars | 386.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697363333 | 0.02 ↑ % | -1.20 ↓ % | 0.94 ↑ % | 10.83 Billion Dollars | 574.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | 0.28 ↑ % | -0.06 ↓ % | 1.46 ↑ % | 8.99 Billion Dollars | 516.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.70 | 0.01 ↑ % | -3.39 ↓ % | -5.98 ↓ % | 7.66 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.96 | 0.54 ↑ % | -2.87 ↓ % | -1.83 ↓ % | 6.71 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1678937987 | -0.67 ↓ % | -1.12 ↓ % | 2.70 ↑ % | 6.13 Billion Dollars | 319.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.164 | 0.12 ↑ % | -3.68 ↓ % | -1.80 ↓ % | 6.11 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722411849 | 0.01 ↑ % | -0.07 ↓ % | -2.63 ↓ % | 5.90 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1176667239 | 0.11 ↑ % | -3.65 ↓ % | -1.30 ↓ % | 4.62 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.34 | 0.29 ↑ % | -3.21 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 773.99 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3980 | 0.08 ↑ % | -1.90 ↓ % | -4.20 ↓ % | 3.83 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.53 | -0.32 ↓ % | -2.63 ↓ % | -3.56 ↓ % | 3.45 Billion Dollars | 179.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683975928 | 0.14 ↑ % | -0.14 ↓ % | -4.16 ↓ % | 3.00 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047122 | -0.58 ↓ % | -0.33 ↓ % | 13.22 ↑ % | 2.78 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.402 | -0.12 ↓ % | -0.84 ↓ % | 2.31 ↑ % | 2.76 Billion Dollars | 213.72 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6808 | -0.17 ↓ % | -2.07 ↓ % | -4.05 ↓ % | 2.76 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.295 | -0.04 ↓ % | -2.47 ↓ % | 14.18 ↑ % | 2.68 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0543220633 | 0.14 ↑ % | -1.59 ↓ % | -3.99 ↓ % | 2.57 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,038.31 | 0.04 ↑ % | -1.37 ↓ % | -0.28 ↓ % | 2.47 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6626 | -0.84 ↓ % | -1.18 ↓ % | -8.17 ↓ % | 2.17 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.42 | 0.05 ↑ % | 0.38 ↑ % | 1.90 ↑ % | 2.16 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3907122500 | -0.80 ↓ % | -6.64 ↓ % | 3.12 ↑ % | 1.90 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.27 | -0.10 ↓ % | -0.31 ↓ % | 5.15 ↑ % | 1.81 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.83 | 0.05 ↑ % | -1.35 ↓ % | -0.12 ↓ % | 1.79 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544018254 | -0.92 ↓ % | -1.15 ↓ % | -4.86 ↓ % | 1.73 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6000 | -0.21 ↓ % | -1.40 ↓ % | -4.57 ↓ % | 1.62 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 184.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 94.15 | 0.34 ↑ % | -5.09 ↓ % | 1.49 ↑ % | 1.45 Billion Dollars | 273.35 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0903 | -4.74 ↓ % | 9.09 ↑ % | -9.83 ↓ % | 1.45 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0566232365 | 0.06 ↑ % | -0.93 ↓ % | -1.47 ↓ % | 1.32 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3905918553 | 0.10 ↑ % | -1.70 ↓ % | -4.69 ↓ % | 1.29 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7601 | -0.53 ↓ % | -1.55 ↓ % | -5.34 ↓ % | 1.29 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.092 | 0.10 ↑ % | 8.08 ↑ % | 25.48 ↑ % | 1.27 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.064 | -0.13 ↓ % | -0.56 ↓ % | -3.00 ↓ % | 1.15 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027477 | -0.28 ↓ % | -1.02 ↓ % | 1.24 ↑ % | 1.14 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6214 | 0.39 ↑ % | -0.85 ↓ % | -1.45 ↓ % | 1.13 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.2997323479 | -0.01 ↓ % | -2.69 ↓ % | -13.49 ↓ % | 1.07 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.608 | -0.04 ↓ % | -2.58 ↓ % | 1.39 ↑ % | 1.04 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9991 | 0.30 ↑ % | -1.29 ↓ % | 3.60 ↑ % | 1.03 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0820639437 | -0.38 ↓ % | -1.82 ↓ % | -0.46 ↓ % | 901.82 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.515 | -0.40 ↓ % | -2.66 ↓ % | 0.74 ↑ % | 893.60 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0338768688 | 0.04 ↑ % | -0.68 ↓ % | -11.02 ↓ % | 846.59 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029345031 | 0.01 ↑ % | 0.69 ↑ % | 0.03 ↑ % | 842.90 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020468712 | -2.37 ↓ % | 2.23 ↑ % | 12.04 ↑ % | 811.23 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0802570259 | -0.23 ↓ % | -1.53 ↓ % | -7.81 ↓ % | 767.33 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710715908 | 0.08 ↑ % | -0.20 ↓ % | -6.83 ↓ % | 759.61 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272122449 | -0.08 ↓ % | -1.17 ↓ % | -1.44 ↓ % | 751.37 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.00 | -0.32 ↓ % | -1.19 ↓ % | -5.75 ↓ % | 724.31 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3699 | -0.27 ↓ % | -3.05 ↓ % | -6.07 ↓ % | 710.65 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0784172138 | -0.06 ↓ % | -0.74 ↓ % | -8.91 ↓ % | 703.33 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.504 | -0.13 ↓ % | -0.12 ↓ % | -1.30 ↓ % | 693.14 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.1934369215 | -0.24 ↓ % | -1.18 ↓ % | 4.44 ↑ % | 642.27 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2242 | -0.13 ↓ % | -4.71 ↓ % | -11.89 ↓ % | 639.24 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6305 | 0.39 ↑ % | -3.05 ↓ % | -2.13 ↓ % | 630.51 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7154 | 0.26 ↑ % | -0.25 ↓ % | -0.20 ↓ % | 579.89 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.67 | 0.52 ↑ % | -4.19 ↓ % | -4.42 ↓ % | 553.92 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0260268656 | -0.19 ↓ % | -0.57 ↓ % | -6.19 ↓ % | 547.00 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062488171 | -0.35 ↓ % | -0.47 ↓ % | -2.25 ↓ % | 542.15 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.081 | -0.39 ↓ % | -7.74 ↓ % | 3.31 ↑ % | 520.32 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0772902955 | 0.01 ↑ % | -0.87 ↓ % | -6.83 ↓ % | 511.20 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 492.23 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.879 | 1.24 ↑ % | -0.65 ↓ % | -5.02 ↓ % | 487.71 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5576 | -0.48 ↓ % | -2.70 ↓ % | -6.92 ↓ % | 471.37 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4540 | -0.03 ↓ % | 0.17 ↑ % | 4.66 ↑ % | 468.72 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7194 | 0.61 ↑ % | -1.83 ↓ % | -3.49 ↓ % | 464.81 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1529 | -0.03 ↓ % | 0.09 ↑ % | 1.38 ↑ % | 458.11 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0047544577 | 0.15 ↑ % | 0.99 ↑ % | 1.92 ↑ % | 408.81 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4165075596 | -0.02 ↓ % | -3.06 ↓ % | 1.54 ↑ % | 407.69 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4125467121 | -0.34 ↓ % | 3.93 ↑ % | -2.20 ↓ % | 401.60 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.74 | 0.88 ↑ % | 1.51 ↑ % | -3.99 ↓ % | 393.07 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059810276 | -0.04 ↓ % | -2.15 ↓ % | -0.42 ↓ % | 375.97 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5446 | -0.43 ↓ % | -4.86 ↓ % | -7.03 ↓ % | 358.11 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4135 | -0.37 ↓ % | -3.13 ↓ % | -9.27 ↓ % | 350.91 Million Dollars | 136.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 349.21 Million Dollars | 194.55 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177857776 | -0.09 ↓ % | -1.37 ↓ % | -3.27 ↓ % | 341.88 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2084933330 | 0.10 ↑ % | -2.24 ↓ % | 2.99 ↑ % | 320.04 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0400789882 | -0.22 ↓ % | -1.95 ↓ % | -9.29 ↓ % | 315.62 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 93 | 0.1408596156 | -0.59 ↓ % | -2.01 ↓ % | -7.15 ↓ % | 315.57 Million Dollars | 125.68 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0414381115 | -0.05 ↓ % | -2.65 ↓ % | -6.21 ↓ % | 304.11 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0179680666 | 0.07 ↑ % | -2.92 ↓ % | -11.19 ↓ % | 298.40 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3192536209 | -0.05 ↓ % | -4.66 ↓ % | -3.19 ↓ % | 297.22 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3185220195 | -0.11 ↓ % | -2.93 ↓ % | -5.45 ↓ % | 293.02 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3449517209 | -0.52 ↓ % | -6.45 ↓ % | -7.62 ↓ % | 288.50 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 104.53 | -0.21 ↓ % | -2.67 ↓ % | -2.05 ↓ % | 275.90 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000490945 | -0.33 ↓ % | -1.55 ↓ % | -7.68 ↓ % | 271.25 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
