Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,696.10 | -0.07 ↓ % | -1.63 ↓ % | 6.43 ↑ % | 1,316.79 Billion Dollars | 26.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,778.75 | 0.21 ↑ % | -2.67 ↓ % | 8.17 ↑ % | 214.67 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 186.36 Billion Dollars | 67.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.21 | -0.37 ↓ % | -3.37 ↓ % | 2.02 ↑ % | 81.44 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2165 | 0.38 ↑ % | -4.91 ↓ % | 6.61 ↑ % | 75.49 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.00 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.18 | -0.09 ↓ % | -2.35 ↓ % | 12.60 ↑ % | 42.45 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171300744 | 0.01 ↑ % | -0.71 ↓ % | -1.77 ↓ % | 30.07 Billion Dollars | 461.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.36 | -0.79 ↓ % | 7.86 ↑ % | 24.12 ↑ % | 18.59 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866720940 | -0.23 ↓ % | -3.22 ↓ % | 1.65 ↑ % | 14.77 Billion Dollars | 802.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.716 | -0.20 ↓ % | -0.75 ↓ % | 3.48 ↑ % | 8.94 Billion Dollars | 319.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.37 | 0.48 ↑ % | -4.68 ↓ % | 9.08 ↑ % | 8.38 Billion Dollars | 942.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2145343707 | -1.48 ↓ % | -7.33 ↓ % | 9.85 ↑ % | 7.25 Billion Dollars | 732.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.49 | 0.66 ↑ % | -1.88 ↓ % | 8.68 ↑ % | 6.39 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630140812 | -0.40 ↓ % | -3.80 ↓ % | -0.44 ↓ % | 6.33 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1732690009 | -0.68 ↓ % | -7.19 ↓ % | 4.88 ↑ % | 6.30 Billion Dollars | 444.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.189 | 0.01 ↑ % | -3.43 ↓ % | 4.61 ↑ % | 5.95 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 4.52 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6304 | -0.61 ↓ % | -9.41 ↓ % | -5.29 ↓ % | 4.38 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.76 | 0.24 ↑ % | -3.58 ↓ % | 5.85 ↑ % | 4.35 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.182 | -0.71 ↓ % | 8.42 ↑ % | 7.24 ↑ % | 4.18 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811000501 | 0.00 ↓ % | -2.78 ↓ % | 1.51 ↑ % | 3.53 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.07 | 0.20 ↑ % | -2.00 ↓ % | 5.42 ↑ % | 3.48 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7845 | 0.08 ↑ % | -3.49 ↓ % | 4.29 ↑ % | 3.16 Billion Dollars | 369.00 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.324 | -0.32 ↓ % | -6.69 ↓ % | 9.92 ↑ % | 3.02 Billion Dollars | 518.76 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.789 | 0.06 ↑ % | -2.99 ↓ % | 2.57 ↑ % | 2.93 Billion Dollars | 291.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049631 | -0.21 ↓ % | -3.07 ↓ % | 6.41 ↑ % | 2.92 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.41 | 0.13 ↑ % | -6.12 ↓ % | 20.92 ↑ % | 2.80 Billion Dollars | 334.80 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600150658 | -0.26 ↓ % | -4.38 ↓ % | -0.07 ↓ % | 2.69 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.52 | -0.33 ↓ % | -0.05 ↓ % | 1.43 ↑ % | 2.64 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6543 | 2.09 ↑ % | 14.20 ↑ % | 28.19 ↑ % | 2.23 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,319.01 | -0.33 ↓ % | -0.06 ↓ % | 1.43 ↑ % | 1.97 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.150 | 1.25 ↑ % | 15.90 ↑ % | 26.44 ↑ % | 1.96 Billion Dollars | 438.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600824084 | 0.30 ↑ % | -2.80 ↓ % | 8.23 ↑ % | 1.91 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5544 | -1.34 ↓ % | -4.70 ↓ % | 4.02 ↑ % | 1.83 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3669705940 | -0.80 ↓ % | -4.03 ↓ % | 2.70 ↑ % | 1.79 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6557 | -0.03 ↓ % | 0.73 ↑ % | 5.88 ↑ % | 1.77 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0037 | 0.19 ↑ % | -2.57 ↓ % | 5.47 ↑ % | 1.70 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 153.83 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.33 | 0.30 ↑ % | -1.67 ↓ % | 5.12 ↑ % | 1.58 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.71 | -0.83 ↓ % | -0.45 ↓ % | -10.00 ↓ % | 1.57 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1367200990 | 0.51 ↑ % | 1.31 ↑ % | 7.06 ↑ % | 1.48 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.36 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570646472 | 0.01 ↑ % | -0.90 ↓ % | 2.19 ↑ % | 1.33 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.357 | -0.29 ↓ % | -5.69 ↓ % | 2.51 ↑ % | 1.31 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8272 | 0.00 ↑ % | 0.07 ↑ % | 1.92 ↑ % | 1.28 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029388 | 0.09 ↑ % | -3.50 ↓ % | 5.85 ↑ % | 1.22 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.321 | 0.19 ↑ % | -2.02 ↓ % | 4.96 ↑ % | 1.15 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.30 | -0.12 ↓ % | -1.94 ↓ % | 21.35 ↑ % | 1.14 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9929 | 0.20 ↑ % | 0.98 ↑ % | 13.31 ↑ % | 1.02 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9445 | 0.25 ↑ % | -0.24 ↓ % | 4.27 ↑ % | 977.04 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.138 | -0.03 ↓ % | -1.83 ↓ % | 13.59 ↑ % | 961.11 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326416994 | -0.46 ↓ % | -2.06 ↓ % | 6.19 ↑ % | 898.08 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7225 | -0.01 ↓ % | -5.14 ↓ % | 5.98 ↑ % | 893.52 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.74 | -0.47 ↓ % | 0.99 ↑ % | 8.96 ↑ % | 866.04 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363056022 | 0.11 ↑ % | 3.80 ↑ % | 9.58 ↑ % | 858.65 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935715948 | 0.19 ↑ % | -2.76 ↓ % | 3.41 ↑ % | 835.19 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773456247 | -0.23 ↓ % | -1.80 ↓ % | 3.05 ↑ % | 824.65 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0845769611 | -0.32 ↓ % | -4.10 ↓ % | 4.74 ↑ % | 786.04 Million Dollars | 148.33 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.613 | -5.62 ↓ % | -32.84 ↓ % | -45.20 ↓ % | 752.69 Million Dollars | 74.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.790 | -0.12 ↓ % | -3.39 ↓ % | 7.02 ↑ % | 723.35 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.00 | -0.23 ↓ % | -8.56 ↓ % | -4.72 ↓ % | 705.33 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819339402 | 0.06 ↑ % | 4.96 ↑ % | -0.35 ↓ % | 700.02 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6726 | -0.01 ↓ % | -0.49 ↓ % | -3.19 ↓ % | 672.65 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077713511 | -0.24 ↓ % | -5.39 ↓ % | 10.55 ↑ % | 664.33 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 71 | 0.2301376073 | 1.33 ↑ % | -6.56 ↓ % | 28.96 ↑ % | 651.78 Million Dollars | 99.45 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1903721393 | -0.36 ↓ % | -3.80 ↓ % | 23.35 ↑ % | 632.10 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7849 | -0.18 ↓ % | -3.16 ↓ % | 2.90 ↑ % | 620.23 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301607640 | -0.56 ↓ % | -2.54 ↓ % | -3.27 ↓ % | 620.03 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.639 | 0.85 ↑ % | -0.30 ↓ % | 1.02 ↑ % | 563.77 Million Dollars | 178.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0333498174 | 0.65 ↑ % | -0.57 ↓ % | 8.40 ↑ % | 553.85 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6641 | -0.33 ↓ % | -5.13 ↓ % | 0.72 ↑ % | 552.47 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0846124377 | -0.09 ↓ % | -4.53 ↓ % | 5.16 ↑ % | 529.32 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015156113 | -0.45 ↓ % | -6.56 ↓ % | -1.18 ↓ % | 526.78 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8123 | -0.05 ↓ % | -2.98 ↓ % | 5.37 ↑ % | 524.89 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.58 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.18 | -0.52 ↓ % | -5.61 ↓ % | 3.09 ↑ % | 473.43 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 83 | 0.2067568527 | -0.52 ↓ % | -5.50 ↓ % | 1.96 ↑ % | 467.04 Million Dollars | 140.46 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4881258278 | 1.60 ↑ % | 15.79 ↑ % | 46.61 ↑ % | 464.97 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3981 | 0.04 ↑ % | -1.44 ↓ % | 6.98 ↑ % | 453.11 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8935 | -0.69 ↓ % | -5.67 ↓ % | 14.53 ↑ % | 449.55 Million Dollars | 215.73 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052159599 | 0.37 ↑ % | -2.01 ↓ % | 7.96 ↑ % | 448.49 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070510954 | -0.17 ↓ % | -3.07 ↓ % | 4.22 ↑ % | 443.23 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1610 | -0.03 ↓ % | 0.08 ↑ % | 0.57 ↑ % | 439.93 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4326931990 | -0.16 ↓ % | 21.02 ↑ % | 133.36 ↑ % | 432.69 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7040 | 0.94 ↑ % | 1.82 ↑ % | 11.64 ↑ % | 426.01 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047301 | -0.19 ↓ % | -5.21 ↓ % | 8.48 ↑ % | 416.22 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6211 | 0.08 ↑ % | -5.39 ↓ % | 8.59 ↑ % | 408.08 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1151 | 0.20 ↑ % | -0.10 ↓ % | 32.30 ↑ % | 388.63 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000703115 | 0.13 ↑ % | -3.29 ↓ % | -1.33 ↓ % | 387.96 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0533334408 | -0.35 ↓ % | -3.39 ↓ % | 11.20 ↑ % | 384.95 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7901 | -2.42 ↓ % | 2.99 ↑ % | 31.96 ↑ % | 382.18 Million Dollars | 303.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3889924182 | 1.25 ↑ % | 12.24 ↑ % | 27.30 ↑ % | 362.15 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2375128515 | 0.36 ↑ % | -0.11 ↓ % | 15.65 ↑ % | 360.39 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 351.76 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
