Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,591.45 | -0.40 ↓ % | -2.25 ↓ % | 2.62 ↑ % | 1,513.16 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.91 | -0.68 ↓ % | -3.32 ↓ % | 2.03 ↑ % | 283.37 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.65 Billion Dollars | 115.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4265 | -0.50 ↓ % | -3.56 ↓ % | 4.75 ↑ % | 87.83 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.26 | -0.41 ↓ % | -1.35 ↓ % | 3.49 ↑ % | 85.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 53.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.17 | -0.72 ↓ % | -3.41 ↓ % | 0.61 ↑ % | 49.58 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296482056 | -0.06 ↓ % | 0.85 ↑ % | 3.07 ↑ % | 31.24 Billion Dollars | 731.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945527541 | -1.19 ↓ % | -5.54 ↓ % | 0.73 ↑ % | 14.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.12 | -0.37 ↓ % | -0.85 ↓ % | 3.27 ↑ % | 11.27 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.15 ↑ % | 0.31 ↑ % | 9.35 Billion Dollars | 360.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479910374 | -0.63 ↓ % | -5.13 ↓ % | -1.92 ↓ % | 8.97 Billion Dollars | 460.78 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.04 | -0.27 ↓ % | -2.10 ↓ % | 1.29 ↑ % | 8.91 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.303 | -0.84 ↓ % | -3.67 ↓ % | 0.99 ↑ % | 6.76 Billion Dollars | 555.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.71 | -0.04 ↓ % | -0.41 ↓ % | 2.65 ↑ % | 6.41 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460901939 | -0.11 ↓ % | -3.03 ↓ % | 0.71 ↑ % | 5.60 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681289711 | -0.71 ↓ % | -2.81 ↓ % | 7.88 ↑ % | 5.58 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.09 | -0.92 ↓ % | -3.16 ↓ % | -14.77 ↓ % | 5.36 Billion Dollars | 458.13 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.793 | 1.22 ↑ % | -1.06 ↓ % | 39.25 ↑ % | 4.90 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | -0.45 ↓ % | -1.65 ↓ % | 0.26 ↑ % | 4.29 Billion Dollars | 232.93 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 899.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.350 | -0.59 ↓ % | -4.51 ↓ % | -1.45 ↓ % | 4.04 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885488428 | -0.63 ↓ % | -2.32 ↓ % | -0.33 ↓ % | 3.84 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9539 | -0.88 ↓ % | -6.00 ↓ % | -0.20 ↓ % | 3.77 Billion Dollars | 408.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060440 | -0.66 ↓ % | -5.05 ↓ % | 0.41 ↑ % | 3.56 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3618 | -0.97 ↓ % | -2.87 ↓ % | -8.99 ↓ % | 3.39 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700921949 | -0.63 ↓ % | -2.50 ↓ % | 0.37 ↑ % | 3.05 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,787.89 | -0.14 ↓ % | -1.13 ↓ % | 1.32 ↑ % | 2.68 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.16 | -0.98 ↓ % | -5.94 ↓ % | -7.75 ↓ % | 2.66 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787972513 | -0.39 ↓ % | -4.05 ↓ % | -0.87 ↓ % | 2.50 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,789.11 | -0.18 ↓ % | -1.23 ↓ % | 1.17 ↑ % | 2.36 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6639 | -0.44 ↓ % | -2.78 ↓ % | -3.01 ↓ % | 2.18 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2769 | -1.11 ↓ % | -4.22 ↓ % | -1.62 ↓ % | 2.14 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.346 | -0.92 ↓ % | -4.29 ↓ % | 4.71 ↑ % | 2.13 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0763257147 | -0.35 ↓ % | -2.90 ↓ % | -2.09 ↓ % | 1.77 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.13 | -0.56 ↓ % | -2.91 ↓ % | -1.53 ↓ % | 1.77 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3556 | -1.20 ↓ % | -4.94 ↓ % | -4.40 ↓ % | 1.75 Billion Dollars | 210.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710129568 | -1.20 ↓ % | -5.25 ↓ % | 2.32 ↑ % | 1.74 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | -0.20 ↓ % | -2.57 ↓ % | -0.83 ↓ % | 1.66 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.61 | -5.87 ↓ % | -9.92 ↓ % | 11.83 ↑ % | 1.62 Billion Dollars | 331.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037644 | -1.11 ↓ % | -7.38 ↓ % | 2.63 ↑ % | 1.56 Billion Dollars | 393.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.500 | -0.91 ↓ % | -5.59 ↓ % | -2.21 ↓ % | 1.38 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.70 ↓ % | -3.71 ↓ % | 0.20 ↑ % | 1.32 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8519 | -0.24 ↓ % | -2.70 ↓ % | -5.30 ↓ % | 1.29 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2567212183 | -1.12 ↓ % | -6.17 ↓ % | -0.51 ↓ % | 1.25 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | 0.76 ↑ % | 15.89 ↑ % | 48.33 ↑ % | 1.19 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.594 | -0.10 ↓ % | -1.77 ↓ % | 0.47 ↑ % | 1.16 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 54 | RaveDAO (RAVE) | 4.546 | -49.72 ↓ % | -78.42 ↓ % | 107.47 ↑ % | 1.13 Billion Dollars | 452.67 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1203684967 | -1.10 ↓ % | -4.97 ↓ % | 22.75 ↑ % | 1.05 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1082907135 | -0.83 ↓ % | -4.16 ↓ % | -1.53 ↓ % | 964.24 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0892892994 | -0.42 ↓ % | -0.69 ↓ % | 3.63 ↑ % | 948.95 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341107232 | -0.77 ↓ % | -4.40 ↓ % | 3.37 ↑ % | 933.69 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7890 | -1.11 ↓ % | -7.00 ↓ % | -13.78 ↓ % | 928.06 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7836 | -0.44 ↓ % | -3.21 ↓ % | 0.15 ↑ % | 898.47 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.31 | -0.52 ↓ % | -3.83 ↓ % | -3.68 ↓ % | 897.14 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2678455075 | -0.76 ↓ % | -6.47 ↓ % | -8.03 ↓ % | 878.94 Million Dollars | 240.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.181 | -0.06 ↓ % | -1.85 ↓ % | 4.53 ↑ % | 827.14 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9444 | -0.65 ↓ % | 0.04 ↑ % | 8.03 ↑ % | 794.03 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1272073287 | -0.91 ↓ % | -3.94 ↓ % | 8.93 ↑ % | 768.44 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9354 | -1.41 ↓ % | -6.72 ↓ % | 6.99 ↑ % | 754.28 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9447 | -1.22 ↓ % | -5.15 ↓ % | 2.97 ↑ % | 729.81 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081200977 | -0.51 ↓ % | -3.14 ↓ % | 2.88 ↑ % | 696.01 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.884 | -0.76 ↓ % | -5.56 ↓ % | 1.67 ↑ % | 670.61 Million Dollars | 166.43 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1775190302 | -0.96 ↓ % | -4.44 ↓ % | 6.11 ↑ % | 630.34 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018743214 | -1.11 ↓ % | -7.28 ↓ % | -0.57 ↓ % | 622.46 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0374095343 | -1.77 ↓ % | 0.94 ↑ % | -8.36 ↓ % | 621.28 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070764920 | -0.76 ↓ % | -4.25 ↓ % | 0.03 ↑ % | 608.47 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711118757 | 0.11 ↑ % | 5.10 ↑ % | 1.71 ↑ % | 607.56 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299646176 | 0.11 ↑ % | -4.32 ↓ % | -2.66 ↓ % | 597.64 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8586 | -1.71 ↓ % | -6.22 ↓ % | -7.58 ↓ % | 585.40 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8990 | 0.06 ↑ % | -2.98 ↓ % | 0.11 ↑ % | 580.86 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259946998 | -0.28 ↓ % | -0.93 ↓ % | -0.85 ↓ % | 569.40 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7809 | 0.00 ↓ % | 22.18 ↑ % | -0.69 ↓ % | 567.90 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060743 | -1.04 ↓ % | -6.86 ↓ % | 1.42 ↑ % | 534.50 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5450 | -0.58 ↓ % | -3.06 ↓ % | 2.82 ↑ % | 507.09 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 84 | 0.2177546262 | -1.37 ↓ % | -8.49 ↓ % | -9.86 ↓ % | 491.86 Million Dollars | 169.10 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3329 | -0.75 ↓ % | -0.26 ↓ % | 33.97 ↑ % | 466.51 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7087 | -1.19 ↓ % | -7.57 ↓ % | 2.47 ↑ % | 465.17 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072847361 | -1.57 ↓ % | -7.82 ↓ % | 4.35 ↑ % | 457.92 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4458244535 | -2.39 ↓ % | 22.17 ↑ % | 219.93 ↑ % | 445.82 Million Dollars | 268.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.73 | -1.18 ↓ % | -6.55 ↓ % | -26.12 ↓ % | 439.79 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.23 ↓ % | 0.43 ↑ % | 428.89 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2305209645 | -0.84 ↓ % | -6.10 ↓ % | 4.61 ↑ % | 418.30 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0403307178 | -0.85 ↓ % | -3.35 ↓ % | 2.13 ↑ % | 415.82 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 413.73 Million Dollars | 224.34 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4824890420 | -1.60 ↓ % | -7.90 ↓ % | 8.23 ↑ % | 401.41 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3658341720 | -0.83 ↓ % | -4.37 ↓ % | 2.88 ↑ % | 395.83 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334033306 | -1.20 ↓ % | -6.40 ↓ % | -9.06 ↓ % | 395.00 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.590 | -1.33 ↓ % | -8.33 ↓ % | 1.43 ↑ % | 392.06 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0559848346 | -0.88 ↓ % | -5.53 ↓ % | -1.27 ↓ % | 390.53 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4102434152 | -2.03 ↓ % | -7.33 ↓ % | 1.94 ↑ % | 378.35 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3967264136 | -1.04 ↓ % | -3.45 ↓ % | 26.92 ↑ % | 359.49 Million Dollars | 91.12 Million Dollars | 0.0000000000 |
