Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,417.27 | 0.39 ↑ % | 1.56 ↑ % | -2.92 ↓ % | 1,550.82 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.26 | 0.60 ↑ % | 1.64 ↑ % | -5.83 ↓ % | 257.57 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.68 Billion Dollars | 59.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.55 | 0.62 ↑ % | 1.54 ↑ % | -3.73 ↓ % | 87.14 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3704 | 0.56 ↑ % | 0.56 ↑ % | -3.96 ↓ % | 84.73 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.59 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | 1.28 ↑ % | 2.02 ↑ % | -6.71 ↓ % | 49.47 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3583643955 | 0.23 ↑ % | 1.07 ↑ % | 2.33 ↑ % | 33.97 Billion Dollars | 655.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042420407 | 0.75 ↑ % | 1.08 ↑ % | -6.46 ↓ % | 17.72 Billion Dollars | 663.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.21 | 0.03 ↑ % | 7.60 ↑ % | 31.08 ↑ % | 13.02 Billion Dollars | 742.40 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 618.33 | 4.68 ↑ % | 11.78 ↑ % | 14.94 ↑ % | 10.32 Billion Dollars | 692.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.24 ↑ % | -0.15 ↓ % | 0.50 ↑ % | 9.26 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500565635 | 0.71 ↑ % | 0.90 ↑ % | -5.99 ↓ % | 9.06 Billion Dollars | 308.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.05 | 0.50 ↑ % | 0.67 ↑ % | -15.27 ↓ % | 7.35 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.56 | -0.48 ↓ % | 1.03 ↑ % | -2.30 ↓ % | 7.28 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.617 | 1.00 ↑ % | 1.64 ↑ % | -5.80 ↓ % | 6.99 Billion Dollars | 573.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500922990 | 0.26 ↑ % | 0.77 ↑ % | -3.01 ↓ % | 5.79 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.014 | 3.21 ↑ % | 2.78 ↑ % | -5.42 ↓ % | 5.42 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437336176 | 0.63 ↑ % | -0.20 ↓ % | -10.33 ↓ % | 4.82 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.307 | 0.10 ↑ % | -4.78 ↓ % | 2.23 ↑ % | 4.31 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0684 | 2.27 ↑ % | 1.45 ↑ % | -11.55 ↓ % | 4.28 Billion Dollars | 439.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.17 | 0.80 ↑ % | 1.10 ↑ % | -5.31 ↓ % | 4.18 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.284 | 1.13 ↑ % | 2.70 ↑ % | -5.13 ↓ % | 4.01 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891096635 | 0.64 ↑ % | 0.49 ↑ % | -3.47 ↓ % | 3.86 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057822 | 0.75 ↑ % | 1.56 ↑ % | -8.33 ↓ % | 3.41 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694808549 | 1.51 ↑ % | 1.08 ↑ % | -9.24 ↓ % | 3.11 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.21 | 2.55 ↑ % | 5.51 ↑ % | -9.21 ↓ % | 2.95 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.08 | 0.72 ↑ % | 0.54 ↑ % | -3.41 ↓ % | 2.68 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.591 | 0.38 ↑ % | 4.22 ↑ % | -2.04 ↓ % | 2.28 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6893 | 2.56 ↑ % | 5.12 ↑ % | 6.59 ↑ % | 2.19 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.88 | 0.75 ↑ % | 0.59 ↑ % | -3.35 ↓ % | 2.13 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2438 | 1.02 ↑ % | 1.78 ↑ % | -7.39 ↓ % | 2.10 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6279 | 0.61 ↑ % | 0.44 ↑ % | -4.52 ↓ % | 2.07 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627108853 | 0.82 ↑ % | 4.54 ↑ % | -6.38 ↓ % | 1.99 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3955622511 | 3.14 ↑ % | 9.68 ↑ % | 1.95 ↑ % | 1.93 Billion Dollars | 219.75 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.88 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6719 | 0.85 ↑ % | 3.66 ↑ % | 0.16 ↑ % | 1.75 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.74 | 0.21 ↑ % | -0.24 ↓ % | -4.60 ↓ % | 1.70 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699756703 | 0.24 ↑ % | 2.29 ↑ % | -6.79 ↓ % | 1.63 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513070130 | 0.42 ↑ % | 2.09 ↑ % | -11.46 ↓ % | 1.60 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037140 | 1.16 ↑ % | 2.23 ↑ % | -8.92 ↓ % | 1.54 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 1.51 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.013 | 0.92 ↑ % | 2.29 ↑ % | -3.16 ↓ % | 1.41 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.549 | 2.13 ↑ % | 2.17 ↑ % | -18.86 ↓ % | 1.41 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.17 ↑ % | -0.09 ↓ % | -2.83 ↓ % | 1.40 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.22 | 1.18 ↑ % | 0.62 ↑ % | -8.62 ↓ % | 1.36 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.67 ↓ % | 0.48 ↑ % | 9.09 ↑ % | 1.17 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.964 | 0.12 ↑ % | 1.04 ↑ % | -4.15 ↓ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 319.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1155946710 | 1.44 ↑ % | 5.06 ↑ % | -2.17 ↓ % | 1.03 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | 0.32 ↑ % | -0.72 ↓ % | -3.12 ↓ % | 1.02 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9037 | 1.74 ↑ % | 6.53 ↑ % | 0.55 ↑ % | 987.53 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066970327 | 1.53 ↑ % | 3.61 ↑ % | -9.60 ↓ % | 963.11 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0904692090 | 0.99 ↑ % | 1.89 ↑ % | -7.84 ↓ % | 963.16 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345623378 | 1.20 ↑ % | 2.13 ↑ % | -9.59 ↓ % | 948.75 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8410 | 0.73 ↑ % | 5.12 ↑ % | -9.27 ↓ % | 901.50 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.76 | 0.47 ↑ % | -0.10 ↓ % | 2.22 ↑ % | 890.48 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.81 | -1.78 ↓ % | 21.99 ↑ % | 26.02 ↑ % | 823.65 Million Dollars | 124.07 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2406124022 | 1.24 ↑ % | 0.59 ↑ % | -8.87 ↓ % | 819.80 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937597578 | -0.25 ↓ % | 3.34 ↑ % | 2.72 ↑ % | 801.06 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.967 | -0.42 ↓ % | -0.81 ↓ % | -4.01 ↓ % | 784.63 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9492 | 1.56 ↑ % | 1.95 ↑ % | -10.61 ↓ % | 777.70 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338600426 | -0.92 ↓ % | -3.71 ↓ % | -13.71 ↓ % | 773.62 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9629 | 1.31 ↑ % | 2.66 ↑ % | -9.04 ↓ % | 752.96 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0351466459 | -1.74 ↓ % | 7.42 ↑ % | 10.83 ↑ % | 722.32 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 71 | 0.2650590753 | -1.05 ↓ % | 3.39 ↑ % | 15.52 ↑ % | 722.76 Million Dollars | 36.59 Million Dollars | 0.0000000000 | |
| 72 | Flare (FLR) | 0.0083145991 | 0.44 ↑ % | 0.82 ↑ % | -3.99 ↓ % | 716.87 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1133640760 | 1.16 ↑ % | -1.08 ↓ % | -15.47 ↓ % | 709.19 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2126147712 | 2.74 ↑ % | 9.51 ↑ % | -4.85 ↓ % | 705.95 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017493620 | 0.79 ↑ % | 4.82 ↑ % | -8.34 ↓ % | 620.55 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.58 | 2.60 ↑ % | 16.02 ↑ % | 10.73 ↑ % | 617.08 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091463872 | 3.02 ↑ % | 8.30 ↑ % | 0.52 ↑ % | 574.95 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8887 | -0.16 ↓ % | 1.38 ↑ % | -1.80 ↓ % | 574.20 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065950381 | 0.64 ↑ % | -0.84 ↓ % | -10.36 ↓ % | 567.07 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060481 | 0.84 ↑ % | 3.03 ↑ % | -12.27 ↓ % | 532.20 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.105 | 2.26 ↑ % | 5.26 ↑ % | -9.36 ↓ % | 510.33 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304352083 | -0.24 ↓ % | -2.67 ↓ % | -6.21 ↓ % | 505.45 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.99 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.035 | 1.22 ↑ % | 0.44 ↑ % | -14.36 ↓ % | 483.18 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7285 | 1.76 ↑ % | 3.56 ↑ % | -8.03 ↓ % | 478.64 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3394 | -0.06 ↓ % | 4.16 ↑ % | 0.85 ↑ % | 468.78 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4354 | 0.85 ↑ % | 3.24 ↑ % | -6.05 ↓ % | 467.65 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0448857432 | 1.04 ↑ % | -5.19 ↓ % | 4.05 ↑ % | 465.50 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1610 | 0.15 ↑ % | 0.01 ↑ % | -0.81 ↓ % | 443.28 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2428744421 | 1.59 ↑ % | 4.93 ↑ % | -13.92 ↓ % | 440.72 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3461 | 0.40 ↑ % | 2.23 ↑ % | -7.19 ↓ % | 440.48 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4372997092 | 0.35 ↑ % | 2.57 ↑ % | 9.81 ↑ % | 437.30 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 93 | 0.1925553372 | 1.72 ↑ % | 2.04 ↑ % | -11.14 ↓ % | 434.96 Million Dollars | 139.59 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0610063528 | 0.95 ↑ % | 1.72 ↑ % | -8.92 ↓ % | 432.94 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000767934 | 0.85 ↑ % | -1.27 ↓ % | -13.88 ↓ % | 425.55 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2323378267 | 0.50 ↑ % | 1.09 ↑ % | 10.04 ↑ % | 418.21 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4170496721 | 1.31 ↑ % | 2.78 ↑ % | -13.35 ↓ % | 390.75 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5300 | -0.06 ↓ % | 0.54 ↑ % | -55.82 ↓ % | 385.22 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199861476 | 0.34 ↑ % | 1.52 ↑ % | -0.24 ↓ % | 384.24 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4074243461 | 2.62 ↑ % | 4.24 ↑ % | -14.13 ↓ % | 374.63 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
