Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,093.08 | -0.46 ↓ % | 0.57 ↑ % | -3.18 ↓ % | 1,544.33 Billion Dollars | 24.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.06 | -0.60 ↓ % | 0.30 ↑ % | -6.29 ↓ % | 255.62 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 58.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.09 | -0.33 ↓ % | 0.38 ↑ % | -4.00 ↓ % | 86.54 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3621 | -0.68 ↓ % | -0.92 ↓ % | -4.48 ↓ % | 84.22 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.64 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.50 ↓ % | -0.06 ↓ % | -7.97 ↓ % | 48.85 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3578004328 | -0.23 ↓ % | 0.61 ↑ % | 2.40 ↑ % | 33.92 Billion Dollars | 656.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035799479 | -0.53 ↓ % | -0.54 ↓ % | -6.56 ↓ % | 15.98 Billion Dollars | 662.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.21 | 2.90 ↑ % | 5.97 ↑ % | 30.32 ↑ % | 13.02 Billion Dollars | 703.99 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 594.95 | 1.15 ↑ % | 5.44 ↑ % | 10.80 ↑ % | 9.93 Billion Dollars | 624.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.10 ↑ % | -0.15 ↓ % | 0.30 ↑ % | 9.25 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484556727 | -0.30 ↓ % | -0.49 ↓ % | -6.33 ↓ % | 9.00 Billion Dollars | 297.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.81 | -0.25 ↓ % | -4.44 ↓ % | -15.49 ↓ % | 7.31 Billion Dollars | 444.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.41 | -0.53 ↓ % | 0.25 ↑ % | -2.25 ↓ % | 7.29 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.526 | -0.65 ↓ % | -0.33 ↓ % | -6.67 ↓ % | 6.93 Billion Dollars | 566.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499194975 | 0.41 ↑ % | 0.19 ↑ % | -2.04 ↓ % | 5.78 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9624 | 0.33 ↑ % | -2.23 ↓ % | -8.30 ↓ % | 5.28 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426151848 | -0.80 ↓ % | -1.99 ↓ % | -10.94 ↓ % | 4.78 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.307 | -0.80 ↓ % | -4.61 ↓ % | 3.79 ↑ % | 4.31 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0457 | -1.21 ↓ % | -2.48 ↓ % | -13.64 ↓ % | 4.19 Billion Dollars | 431.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.79 | -0.56 ↓ % | -0.61 ↓ % | -5.92 ↓ % | 4.15 Billion Dollars | 259.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.184 | -0.67 ↓ % | 0.89 ↑ % | -5.89 ↓ % | 3.97 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885399088 | -0.41 ↓ % | -0.99 ↓ % | -3.78 ↓ % | 3.84 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.51 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057379 | -0.48 ↓ % | -0.12 ↓ % | -8.72 ↓ % | 3.38 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684409480 | -0.15 ↓ % | -1.67 ↓ % | -10.45 ↓ % | 3.06 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.53 | -0.73 ↓ % | 1.45 ↑ % | -11.46 ↓ % | 2.88 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.57 | -0.40 ↓ % | -0.61 ↓ % | -4.17 ↓ % | 2.65 Billion Dollars | 336.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.568 | -0.82 ↓ % | 2.61 ↑ % | -2.65 ↓ % | 2.27 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6531 | -0.36 ↓ % | 1.88 ↑ % | 4.52 ↑ % | 2.14 Billion Dollars | 273.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,477.90 | -0.41 ↓ % | -0.58 ↓ % | -4.15 ↓ % | 2.11 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2320 | -0.27 ↓ % | -0.18 ↓ % | -8.12 ↓ % | 2.08 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6239 | -0.43 ↓ % | -0.64 ↓ % | -4.95 ↓ % | 2.06 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0621932030 | 0.63 ↑ % | 3.02 ↑ % | -6.23 ↓ % | 1.98 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.88 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3824714932 | -1.01 ↓ % | 3.45 ↑ % | -1.04 ↓ % | 1.86 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6693 | 0.32 ↑ % | 2.44 ↑ % | 0.13 ↑ % | 1.74 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.53 | 0.04 ↑ % | -1.17 ↓ % | -4.94 ↓ % | 1.69 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698374399 | 0.62 ↑ % | 0.79 ↑ % | -6.54 ↓ % | 1.62 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506888092 | -0.31 ↓ % | 0.98 ↑ % | -11.53 ↓ % | 1.60 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036712 | -0.65 ↓ % | -0.02 ↓ % | -9.61 ↓ % | 1.52 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.928 | -0.72 ↓ % | 0.61 ↑ % | -3.54 ↓ % | 1.40 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | 0.02 ↑ % | -0.12 ↓ % | -2.93 ↓ % | 1.40 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.496 | -1.11 ↓ % | -1.38 ↓ % | -20.54 ↓ % | 1.38 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.12 | -0.73 ↓ % | -1.37 ↓ % | -9.71 ↓ % | 1.34 Billion Dollars | 183.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.12 | -0.28 ↓ % | 1.10 ↑ % | 9.28 ↑ % | 1.18 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | -0.41 ↓ % | -0.01 ↓ % | -4.36 ↓ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 318.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9989 | -0.29 ↓ % | -2.07 ↓ % | -3.08 ↓ % | 1.02 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141239547 | -0.94 ↓ % | -0.17 ↓ % | -3.63 ↓ % | 1.02 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8772 | -0.28 ↓ % | 3.45 ↑ % | -0.62 ↓ % | 973.81 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0894974105 | -0.12 ↓ % | -0.52 ↓ % | -8.38 ↓ % | 952.82 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1052537961 | -0.72 ↓ % | 0.51 ↑ % | -10.87 ↓ % | 950.08 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341241883 | -0.48 ↓ % | -0.26 ↓ % | -9.43 ↓ % | 936.72 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8239 | -0.12 ↓ % | 3.25 ↑ % | -10.03 ↓ % | 893.13 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.38 | 0.13 ↑ % | -1.36 ↓ % | 2.09 ↑ % | 885.90 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.01 | -0.88 ↓ % | 20.45 ↑ % | 23.33 ↑ % | 833.21 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2378060101 | -0.58 ↓ % | -2.21 ↓ % | -10.26 ↓ % | 810.24 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940607240 | 0.14 ↑ % | 3.69 ↑ % | 3.15 ↑ % | 803.63 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.979 | -0.41 ↓ % | -1.55 ↓ % | -3.72 ↓ % | 785.99 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340471670 | -0.31 ↓ % | -4.32 ↓ % | -13.33 ↓ % | 777.87 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9362 | -0.50 ↓ % | -0.54 ↓ % | -11.78 ↓ % | 767.02 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9512 | -0.10 ↓ % | -0.08 ↓ % | -10.27 ↓ % | 743.81 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 70 | 0.2707487117 | 3.18 ↑ % | 5.48 ↑ % | 15.78 ↑ % | 738.27 Million Dollars | 34.97 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0356571565 | 1.55 ↑ % | 9.84 ↑ % | 12.23 ↑ % | 732.81 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0082774912 | -0.55 ↓ % | -0.86 ↓ % | -4.63 ↓ % | 713.67 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1120441600 | -1.18 ↓ % | -3.32 ↓ % | -16.43 ↓ % | 700.93 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2090644743 | -0.53 ↓ % | 5.37 ↑ % | -6.56 ↓ % | 694.16 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017335048 | 0.23 ↑ % | 1.80 ↑ % | -9.69 ↓ % | 614.94 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.53 | -1.78 ↓ % | 12.04 ↑ % | 8.87 ↑ % | 603.79 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8886 | -0.85 ↓ % | 0.60 ↑ % | -1.56 ↓ % | 574.16 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065496606 | -0.49 ↓ % | -2.43 ↓ % | -11.05 ↓ % | 563.17 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088784260 | -0.92 ↓ % | 4.05 ↑ % | -2.74 ↓ % | 558.10 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059982 | -0.45 ↓ % | 0.69 ↑ % | -12.87 ↓ % | 527.81 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304457614 | -0.53 ↓ % | -3.21 ↓ % | -6.93 ↓ % | 505.62 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.040 | 0.41 ↑ % | 3.15 ↑ % | -12.51 ↓ % | 503.86 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.58 ↓ % | -1.60 ↓ % | -15.11 ↓ % | 477.33 Million Dollars | 151.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7157 | -0.92 ↓ % | 0.11 ↑ % | -9.61 ↓ % | 470.20 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3415 | -1.88 ↓ % | 4.21 ↑ % | 1.08 ↑ % | 469.53 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4211 | -0.90 ↓ % | 1.07 ↑ % | -6.73 ↓ % | 463.00 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446283114 | -0.42 ↓ % | -6.57 ↓ % | 3.51 ↑ % | 462.82 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | -0.02 ↓ % | -0.21 ↓ % | -0.98 ↓ % | 442.54 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3341 | -0.32 ↓ % | 0.13 ↑ % | -7.31 ↓ % | 436.55 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4363938838 | -0.77 ↓ % | -1.86 ↓ % | 6.88 ↑ % | 436.39 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389264530 | -0.51 ↓ % | 0.95 ↑ % | -14.89 ↓ % | 433.56 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605302715 | -0.75 ↓ % | -0.03 ↓ % | -9.97 ↓ % | 429.56 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 94 | 0.1893732180 | -0.74 ↓ % | -1.70 ↓ % | -12.73 ↓ % | 427.77 Million Dollars | 138.54 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000759645 | -1.16 ↓ % | -3.08 ↓ % | -13.48 ↓ % | 420.96 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2311036792 | 0.43 ↑ % | -1.18 ↓ % | 11.79 ↑ % | 415.99 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4118736125 | -0.94 ↓ % | 0.48 ↑ % | -13.83 ↓ % | 385.90 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5293 | 0.07 ↑ % | -1.77 ↓ % | -56.05 ↓ % | 384.69 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199356122 | -0.27 ↓ % | 0.85 ↑ % | -0.53 ↓ % | 383.26 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3781196702 | -3.09 ↓ % | 9.62 ↑ % | -46.76 ↓ % | 378.12 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
