Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,515.93 | -0.28 ↓ % | 1.19 ↑ % | 1.31 ↑ % | 1,552.98 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.44 | -0.33 ↓ % | 1.34 ↑ % | 1.20 ↑ % | 256.87 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 189.46 Billion Dollars | 56.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.82 | -0.89 ↓ % | 0.79 ↑ % | 3.32 ↑ % | 89.07 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3601 | -0.14 ↓ % | 0.64 ↑ % | -1.28 ↓ % | 84.14 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | -0.21 ↓ % | 0.59 ↑ % | 2.18 ↑ % | 49.76 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725385232 | -0.17 ↓ % | 1.67 ↑ % | 4.82 ↑ % | 35.32 Billion Dollars | 931.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031930905 | -0.24 ↓ % | 0.93 ↑ % | -0.58 ↓ % | 15.93 Billion Dollars | 559.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.93 | -0.21 ↓ % | -1.68 ↓ % | 36.17 ↑ % | 15.73 Billion Dollars | 823.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.36 | -0.77 ↓ % | -0.79 ↓ % | 25.40 ↑ % | 11.07 Billion Dollars | 830.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | -0.15 ↓ % | -0.54 ↓ % | 9.23 Billion Dollars | 473.20 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463751419 | -0.40 ↓ % | 1.46 ↑ % | -0.85 ↓ % | 8.92 Billion Dollars | 335.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.75 | -1.14 ↓ % | -1.07 ↓ % | 0.45 ↑ % | 7.17 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.31 | 0.24 ↑ % | 0.03 ↑ % | -6.62 ↓ % | 7.02 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.602 | -0.44 ↓ % | 1.55 ↑ % | 1.92 ↑ % | 6.98 Billion Dollars | 275.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1663154242 | -0.56 ↓ % | 1.06 ↑ % | 10.38 ↑ % | 6.42 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.055 | -2.31 ↓ % | 16.97 ↑ % | 6.07 ↑ % | 5.54 Billion Dollars | 444.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514770862 | 0.50 ↑ % | 3.26 ↑ % | 3.88 ↑ % | 5.08 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 4.77 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0571 | -0.15 ↓ % | 1.24 ↑ % | 1.64 ↑ % | 4.23 Billion Dollars | 594.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.94 | -0.25 ↓ % | 0.21 ↑ % | -1.46 ↓ % | 4.09 Billion Dollars | 234.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.429 | -0.32 ↓ % | 1.94 ↑ % | 3.52 ↑ % | 4.07 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888287769 | -0.39 ↓ % | 0.37 ↑ % | 0.13 ↑ % | 3.85 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.918 | 0.42 ↑ % | 0.94 ↑ % | -7.92 ↓ % | 3.81 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.737 | -1.74 ↓ % | 12.40 ↑ % | 77.75 ↑ % | 3.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056429 | 0.31 ↑ % | 0.97 ↑ % | -0.91 ↓ % | 3.33 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694910037 | -0.23 ↓ % | 0.48 ↑ % | 0.55 ↑ % | 3.11 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.67 | 0.16 ↑ % | 0.32 ↑ % | 7.91 ↑ % | 3.05 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,545.18 | -0.16 ↓ % | 0.94 ↑ % | 0.09 ↑ % | 2.69 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2885 | 0.44 ↑ % | 2.19 ↑ % | 4.57 ↑ % | 2.17 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6536 | -0.53 ↓ % | -0.13 ↓ % | 4.69 ↑ % | 2.16 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | -0.19 ↓ % | -0.48 ↓ % | -0.88 ↓ % | 2.14 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,554.95 | -0.20 ↓ % | 0.86 ↑ % | 0.29 ↑ % | 2.14 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4380290619 | 0.82 ↑ % | -2.27 ↓ % | 26.93 ↑ % | 2.13 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620206603 | -1.38 ↓ % | 1.69 ↑ % | 3.78 ↑ % | 1.97 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6980 | -0.44 ↓ % | -0.54 ↓ % | 7.44 ↑ % | 1.82 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.23 | -0.03 ↓ % | 0.68 ↑ % | 2.38 ↑ % | 1.75 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706935495 | 0.12 ↑ % | 1.16 ↑ % | 3.03 ↑ % | 1.64 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493835852 | -0.12 ↓ % | -0.22 ↓ % | -0.99 ↓ % | 1.58 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.08 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036461 | -0.08 ↓ % | 1.60 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.699 | -1.00 ↓ % | 4.77 ↑ % | 8.38 ↑ % | 1.49 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.45 | 1.02 ↑ % | 13.67 ↑ % | 26.10 ↑ % | 1.46 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.066 | -0.54 ↓ % | 1.35 ↑ % | 3.83 ↑ % | 1.42 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9986 | -0.36 ↓ % | 1.52 ↑ % | 0.56 ↑ % | 1.40 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.01 | 0.14 ↑ % | 1.31 ↑ % | -1.08 ↓ % | 1.34 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.189 | -2.39 ↓ % | 10.02 ↑ % | 23.86 ↑ % | 1.14 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.289 | 0.44 ↑ % | -0.96 ↓ % | 34.56 ↑ % | 1.12 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.161 | 0.18 ↑ % | 5.69 ↑ % | 6.33 ↑ % | 1.10 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.061 | -0.19 ↓ % | 0.35 ↑ % | 1.81 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3130719160 | 2.71 ↑ % | 6.03 ↑ % | 33.02 ↑ % | 1.07 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138517940 | 0.23 ↑ % | 1.46 ↑ % | 6.99 ↑ % | 1.02 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933657397 | -0.01 ↓ % | 3.08 ↑ % | 3.69 ↑ % | 994.27 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.36 | -0.39 ↓ % | -1.99 ↓ % | 5.45 ↑ % | 958.15 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334757678 | -0.36 ↓ % | 1.03 ↑ % | -1.93 ↓ % | 919.33 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014463197 | 0.42 ↑ % | 1.80 ↑ % | -1.62 ↓ % | 915.71 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371451642 | -0.80 ↓ % | 11.52 ↑ % | 5.10 ↑ % | 854.32 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.00 | -0.94 ↓ % | -9.24 ↓ % | 25.64 ↑ % | 834.48 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9832 | 0.00 ↓ % | 3.46 ↑ % | 6.12 ↑ % | 805.78 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.044 | -0.18 ↓ % | 0.49 ↑ % | 0.55 ↑ % | 793.29 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923938592 | -0.02 ↓ % | -0.49 ↓ % | 3.54 ↑ % | 789.39 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0004 | -0.21 ↓ % | 4.39 ↑ % | 5.86 ↑ % | 783.79 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 70 | 0.2666779672 | 3.88 ↑ % | 23.08 ↑ % | 5.18 ↑ % | 755.27 Million Dollars | 49.30 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083278661 | -0.06 ↓ % | 0.02 ↑ % | -2.07 ↓ % | 718.70 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1103096004 | 0.51 ↑ % | 4.07 ↑ % | -4.92 ↓ % | 690.08 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2031718717 | -0.49 ↓ % | 0.14 ↑ % | 4.74 ↑ % | 674.59 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326246555 | -0.79 ↓ % | 5.88 ↑ % | 7.21 ↑ % | 670.52 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018397427 | 0.22 ↑ % | 5.23 ↑ % | 9.27 ↑ % | 650.08 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.59 | -0.30 ↓ % | -1.87 ↓ % | 10.47 ↑ % | 579.59 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067143660 | -0.30 ↓ % | 1.12 ↑ % | 0.36 ↑ % | 577.34 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.739 | 0.80 ↑ % | 8.86 ↑ % | 22.60 ↑ % | 573.78 Million Dollars | 172.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089816780 | -0.31 ↓ % | -0.50 ↓ % | 8.18 ↑ % | 564.59 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8568 | -0.31 ↓ % | 1.00 ↑ % | -1.16 ↓ % | 553.60 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061389 | -0.06 ↓ % | 2.21 ↑ % | 3.84 ↑ % | 540.19 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322608676 | -0.54 ↓ % | -5.03 ↓ % | 2.23 ↑ % | 535.77 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 83 | 0.2299517587 | 1.06 ↑ % | 9.11 ↑ % | 20.93 ↑ % | 519.43 Million Dollars | 170.41 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7836 | -0.97 ↓ % | 4.50 ↑ % | 11.93 ↑ % | 514.80 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.104 | 0.51 ↑ % | 1.29 ↑ % | 2.89 ↑ % | 499.53 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.01 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3611 | -0.83 ↓ % | 4.03 ↑ % | 12.01 ↑ % | 476.40 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4562 | -0.61 ↓ % | 3.72 ↑ % | 3.73 ↑ % | 473.96 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2512697250 | -0.22 ↓ % | 3.80 ↑ % | 8.60 ↑ % | 455.96 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000816927 | -0.59 ↓ % | 2.32 ↑ % | 4.53 ↑ % | 452.70 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3504 | -0.42 ↓ % | 3.78 ↑ % | 5.16 ↑ % | 450.89 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4823410469 | 2.77 ↑ % | 16.53 ↑ % | 26.09 ↑ % | 443.72 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0625140449 | -0.70 ↓ % | 2.54 ↑ % | 3.56 ↑ % | 443.64 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1644 | 0.02 ↑ % | 0.30 ↑ % | -0.05 ↓ % | 440.67 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4339418338 | -0.78 ↓ % | -4.69 ↓ % | 0.68 ↑ % | 433.94 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4443790537 | 1.14 ↑ % | 1.34 ↑ % | 14.14 ↑ % | 418.35 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202646207 | -0.11 ↓ % | 0.76 ↑ % | 1.83 ↑ % | 389.63 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371828844 | 0.37 ↑ % | 0.44 ↑ % | -24.34 ↓ % | 385.98 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 373.35 Million Dollars | 206.99 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395201237 | -0.15 ↓ % | 0.90 ↑ % | 0.26 ↑ % | 368.69 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
