Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,204.75 | -0.18 ↓ % | 0.59 ↑ % | -5.64 ↓ % | 1,207.03 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.74 | -0.20 ↓ % | 1.90 ↑ % | -8.65 ↓ % | 190.53 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 67.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.89 | -0.30 ↓ % | 0.96 ↑ % | -3.14 ↓ % | 76.14 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0570 | -0.26 ↓ % | 2.93 ↑ % | -8.19 ↓ % | 65.79 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.87 | -0.52 ↓ % | 5.61 ↑ % | -0.29 ↓ % | 41.73 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204907147 | 0.04 ↑ % | -0.29 ↓ % | -0.42 ↓ % | 30.40 Billion Dollars | 609.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.81 | -0.93 ↓ % | 1.86 ↑ % | -9.01 ↓ % | 16.15 Billion Dollars | 690.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754900334 | -0.30 ↓ % | 1.79 ↑ % | -10.03 ↓ % | 12.87 Billion Dollars | 673.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.402 | 0.18 ↑ % | 1.75 ↑ % | -1.60 ↓ % | 8.65 Billion Dollars | 809.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.04 | -0.36 ↓ % | 1.21 ↑ % | -12.50 ↓ % | 6.93 Billion Dollars | 464.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.38 | -0.24 ↓ % | 2.29 ↑ % | 3.40 ↑ % | 5.99 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1755353414 | 0.65 ↑ % | 0.79 ↑ % | -19.15 ↓ % | 5.96 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515881911 | 0.44 ↑ % | 2.48 ↑ % | -1.03 ↓ % | 5.90 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1478970226 | -0.33 ↓ % | 4.38 ↑ % | -9.90 ↓ % | 5.38 Billion Dollars | 428.67 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.357 | -0.23 ↓ % | 2.54 ↑ % | -7.77 ↓ % | 5.35 Billion Dollars | 244.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5562 | -0.12 ↓ % | -0.07 ↓ % | -2.26 ↓ % | 4.20 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.38 | 0.17 ↑ % | 3.03 ↑ % | -0.94 ↓ % | 3.96 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.23 | -0.30 ↓ % | 2.40 ↑ % | -4.34 ↓ % | 3.27 Billion Dollars | 254.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722113408 | -0.25 ↓ % | -0.47 ↓ % | -10.36 ↓ % | 3.14 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7082 | -0.07 ↓ % | 4.51 ↑ % | -1.43 ↓ % | 2.85 Billion Dollars | 344.08 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.550 | 0.08 ↑ % | 7.61 ↑ % | 8.77 ↑ % | 2.83 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549220988 | 0.14 ↑ % | 0.62 ↑ % | -6.28 ↓ % | 2.53 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042661 | -0.40 ↓ % | 1.93 ↑ % | -10.01 ↓ % | 2.51 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.09 | -0.05 ↓ % | 1.69 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.73 | -0.49 ↓ % | 1.05 ↑ % | -8.17 ↓ % | 2.35 Billion Dollars | 194.85 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8023 | -0.55 ↓ % | -0.05 ↓ % | -17.41 ↓ % | 2.34 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580013560 | -0.56 ↓ % | 1.32 ↑ % | -1.26 ↓ % | 1.84 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.12 | -0.07 ↓ % | 1.72 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.41 ↓ % | 3.21 ↑ % | -3.57 ↓ % | 1.82 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.75 | -0.57 ↓ % | -5.06 ↓ % | 34.33 ↑ % | 1.82 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6285 | -0.16 ↓ % | 1.36 ↑ % | -0.06 ↓ % | 1.70 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4663003520 | -1.08 ↓ % | -1.25 ↓ % | -24.81 ↓ % | 1.62 Billion Dollars | 300.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.79 | -0.02 ↓ % | 2.48 ↑ % | 1.17 ↑ % | 1.61 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3197916684 | -0.60 ↓ % | 4.06 ↑ % | -9.48 ↓ % | 1.56 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.06 | 0.79 ↑ % | 13.51 ↑ % | 25.56 ↑ % | 1.45 Billion Dollars | 548.71 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357454383 | 0.36 ↑ % | 1.49 ↑ % | -17.83 ↓ % | 1.44 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8475 | -0.54 ↓ % | 2.43 ↑ % | -12.50 ↓ % | 1.43 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273672610 | -0.40 ↓ % | -0.82 ↓ % | -6.56 ↓ % | 1.38 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9810 | -0.05 ↓ % | -1.69 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | -0.19 ↓ % | 2.08 ↑ % | -4.11 ↓ % | 1.21 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6473 | 0.27 ↑ % | 0.85 ↑ % | -6.82 ↓ % | 1.15 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.257 | 0.12 ↑ % | 4.84 ↑ % | -4.92 ↓ % | 1.14 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486000457 | -2.50 ↓ % | -5.46 ↓ % | -16.55 ↓ % | 1.13 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024113 | -0.10 ↓ % | 3.26 ↑ % | -15.48 ↓ % | 997.74 Million Dollars | 162.85 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7215 | -2.20 ↓ % | -13.32 ↓ % | -75.10 ↓ % | 950.51 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.801 | -0.36 ↓ % | 1.60 ↑ % | -6.06 ↓ % | 915.85 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7768 | -0.22 ↓ % | 9.04 ↑ % | -6.23 ↓ % | 903.99 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370734128 | 0.06 ↑ % | 0.76 ↑ % | 13.42 ↑ % | 888.34 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6140 | -0.13 ↓ % | 7.90 ↑ % | -8.64 ↓ % | 837.30 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5913 | 0.29 ↑ % | -1.26 ↓ % | -11.80 ↓ % | 821.21 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.26 | -0.16 ↓ % | 3.43 ↑ % | -6.41 ↓ % | 799.91 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859843506 | 0.65 ↑ % | 3.32 ↑ % | -9.63 ↓ % | 768.26 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278456531 | -0.30 ↓ % | 1.18 ↑ % | -7.43 ↓ % | 766.78 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714832062 | 0.00 ↓ % | -0.46 ↓ % | -13.21 ↓ % | 762.60 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2247583193 | -0.78 ↓ % | 3.02 ↑ % | 14.48 ↑ % | 746.27 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789130172 | -0.48 ↓ % | -0.08 ↓ % | -11.88 ↓ % | 733.40 Million Dollars | 175.69 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7311 | -0.51 ↓ % | 2.69 ↑ % | 2.39 ↑ % | 731.06 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.536 | -3.60 ↓ % | 9.28 ↑ % | 29.89 ↑ % | 730.36 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831635170 | 0.50 ↑ % | 1.02 ↑ % | 1.14 ↑ % | 710.53 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.551 | -0.14 ↓ % | 2.03 ↑ % | -1.84 ↓ % | 697.87 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | -0.98 ↓ % | 0.48 ↑ % | -8.23 ↓ % | 636.61 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281798389 | 0.25 ↑ % | -0.04 ↓ % | -4.50 ↓ % | 592.04 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068156853 | -0.03 ↓ % | 1.20 ↑ % | -7.93 ↓ % | 590.26 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7429 | -0.41 ↓ % | 2.75 ↑ % | -6.29 ↓ % | 588.44 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012915815 | -1.50 ↓ % | 7.33 ↑ % | -6.68 ↓ % | 525.33 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305635088 | -0.61 ↓ % | -1.14 ↓ % | -3.93 ↓ % | 507.58 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6027 | 0.02 ↑ % | 3.02 ↑ % | -5.16 ↓ % | 501.74 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.805 | -1.28 ↓ % | 10.12 ↑ % | -6.55 ↓ % | 480.31 Million Dollars | 137.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747885436 | -0.70 ↓ % | 3.43 ↑ % | -11.09 ↓ % | 475.87 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7326 | -0.15 ↓ % | 1.56 ↑ % | -7.70 ↓ % | 473.36 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4746353672 | -0.66 ↓ % | 1.23 ↑ % | -4.61 ↓ % | 454.69 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7945 | -0.60 ↓ % | 10.67 ↑ % | 16.85 ↑ % | 448.63 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.71 | -0.92 ↓ % | 0.20 ↑ % | -8.31 ↓ % | 429.84 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.01 ↑ % | 0.12 ↑ % | -0.55 ↓ % | 428.90 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3227 | -0.52 ↓ % | 0.34 ↑ % | -3.92 ↓ % | 428.09 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7126 | -0.72 ↓ % | 3.30 ↑ % | -7.47 ↓ % | 406.60 Million Dollars | 258.59 Million Dollars | 0.0000000000 |
| 87 | 0.1780878771 | -1.30 ↓ % | 7.30 ↑ % | -7.20 ↓ % | 402.28 Million Dollars | 118.61 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8102 | -2.39 ↓ % | 11.75 ↑ % | 9.35 ↑ % | 395.22 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062134574 | -0.73 ↓ % | 5.76 ↑ % | -8.25 ↓ % | 390.58 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044814264 | -0.35 ↓ % | 1.51 ↑ % | -8.93 ↓ % | 385.34 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521987365 | -0.32 ↓ % | -4.10 ↓ % | -3.32 ↓ % | 376.76 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042266 | -0.37 ↓ % | 4.34 ↑ % | -7.60 ↓ % | 371.92 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8718 | 5.69 ↑ % | 76.52 ↑ % | 95.33 ↑ % | 366.87 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3554656980 | -2.00 ↓ % | 14.32 ↑ % | 1.47 ↑ % | 355.47 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5320 | 0.13 ↑ % | 2.57 ↑ % | -13.32 ↓ % | 349.58 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 349.07 Million Dollars | 228.24 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000631197 | -1.11 ↓ % | -2.25 ↓ % | -8.10 ↓ % | 349.04 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3716823664 | -0.31 ↓ % | 6.22 ↑ % | -3.86 ↓ % | 341.92 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3487880027 | -1.77 ↓ % | -5.80 ↓ % | -0.51 ↓ % | 323.45 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166939276 | -0.33 ↓ % | -0.22 ↓ % | -2.53 ↓ % | 321.04 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
