Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,490.71 | 0.38 ↑ % | 0.81 ↑ % | -0.08 ↓ % | 1,272.68 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.33 | 0.17 ↑ % | -0.32 ↓ % | 2.58 ↑ % | 206.17 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.27 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.06 | 0.17 ↑ % | 0.39 ↑ % | -3.88 ↓ % | 78.32 Billion Dollars | 874.61 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1388 | 0.43 ↑ % | -0.81 ↓ % | 0.49 ↑ % | 70.67 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.71 | 0.51 ↑ % | -0.01 ↓ % | 4.14 ↑ % | 40.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231855202 | -0.12 ↓ % | 0.84 ↑ % | 2.48 ↑ % | 30.65 Billion Dollars | 533.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.30 | -0.69 ↓ % | 2.33 ↑ % | 17.03 ↑ % | 17.55 Billion Dollars | 876.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835889239 | 0.40 ↑ % | 0.02 ↑ % | -2.78 ↓ % | 14.25 Billion Dollars | 366.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.566 | 0.77 ↑ % | -0.55 ↓ % | -0.48 ↓ % | 8.80 Billion Dollars | 396.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.29 | -0.46 ↓ % | 4.15 ↑ % | 13.64 ↑ % | 7.89 Billion Dollars | 470.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2169287397 | -0.14 ↓ % | -6.58 ↓ % | 15.70 ↑ % | 7.33 Billion Dollars | 350.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1538528072 | 0.16 ↑ % | -3.83 ↓ % | -5.53 ↓ % | 5.98 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631511532 | 0.94 ↑ % | -0.52 ↓ % | -4.06 ↓ % | 5.93 Billion Dollars | 269.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.00 | -0.03 ↓ % | -1.20 ↓ % | -10.00 ↓ % | 5.89 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.892 | -0.32 ↓ % | -1.56 ↓ % | 0.05 ↑ % | 5.74 Billion Dollars | 210.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5999 | -0.14 ↓ % | -3.65 ↓ % | -4.76 ↓ % | 4.31 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.76 | 0.36 ↑ % | -0.17 ↓ % | -1.80 ↓ % | 3.99 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.901 | 0.24 ↑ % | -0.31 ↓ % | -4.93 ↓ % | 3.81 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805252579 | 0.34 ↑ % | -0.03 ↓ % | 3.28 ↑ % | 3.50 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.95 | 0.13 ↑ % | 0.24 ↑ % | 1.72 ↑ % | 3.40 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7153 | 0.26 ↑ % | -1.93 ↓ % | -4.72 ↓ % | 2.88 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.167 | 0.24 ↑ % | -3.68 ↓ % | 8.21 ↑ % | 2.81 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047527 | 0.29 ↑ % | -0.24 ↓ % | -2.07 ↓ % | 2.80 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585952850 | 0.26 ↑ % | -0.50 ↓ % | -1.09 ↓ % | 2.70 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.929 | 0.56 ↑ % | -5.99 ↓ % | -9.85 ↓ % | 2.56 Billion Dollars | 530.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.57 | 0.00 ↑ % | -0.64 ↓ % | -1.30 ↓ % | 2.54 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.26 | 0.30 ↑ % | -2.95 ↓ % | 7.48 ↑ % | 2.52 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6178 | 0.45 ↑ % | -6.17 ↓ % | 32.21 ↑ % | 2.11 Billion Dollars | 487.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.060 | -0.36 ↓ % | -2.85 ↓ % | 22.68 ↑ % | 1.90 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.77 | 0.01 ↑ % | -0.67 ↓ % | -1.33 ↓ % | 1.89 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589051834 | -0.01 ↓ % | -0.12 ↓ % | 1.27 ↑ % | 1.87 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5282 | 0.04 ↑ % | -0.72 ↓ % | -1.83 ↓ % | 1.74 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3537680393 | 0.12 ↑ % | -2.93 ↓ % | -0.37 ↓ % | 1.72 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6319 | -0.31 ↓ % | -0.44 ↓ % | 0.38 ↑ % | 1.70 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9619 | 0.55 ↑ % | -1.49 ↓ % | 0.28 ↑ % | 1.63 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.38 | -1.03 ↓ % | 4.74 ↑ % | 4.00 ↑ % | 1.60 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352050759 | -0.19 ↓ % | 3.34 ↑ % | 6.50 ↑ % | 1.46 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.77 | -0.65 ↓ % | 7.86 ↑ % | -13.57 ↓ % | 1.40 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581886010 | 0.15 ↑ % | -0.20 ↓ % | 3.36 ↑ % | 1.35 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.258 | 0.14 ↑ % | -0.64 ↓ % | -2.16 ↓ % | 1.25 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7697 | 0.09 ↑ % | -1.25 ↓ % | -0.82 ↓ % | 1.24 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.583 | 0.13 ↑ % | 4.80 ↑ % | 5.99 ↑ % | 1.19 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028356 | 0.62 ↑ % | -0.63 ↓ % | 0.82 ↑ % | 1.17 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.33 | 1.81 ↑ % | -2.51 ↓ % | 15.62 ↑ % | 1.15 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.200 | -0.08 ↓ % | 0.31 ↑ % | 7.71 ↑ % | 969.56 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9286 | 0.16 ↑ % | -1.17 ↓ % | -2.35 ↓ % | 969.12 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8080 | 0.24 ↑ % | -0.15 ↓ % | -9.21 ↓ % | 930.44 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7399 | -0.37 ↓ % | 1.07 ↑ % | 3.51 ↑ % | 902.64 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824266836 | 2.32 ↑ % | 4.80 ↑ % | 10.74 ↑ % | 879.02 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.36 | -0.66 ↓ % | 1.52 ↑ % | 7.72 ↑ % | 861.48 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950946656 | 0.07 ↑ % | -1.69 ↓ % | 9.08 ↑ % | 848.86 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299518195 | 0.65 ↑ % | -1.12 ↓ % | -3.40 ↓ % | 824.29 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875680404 | 0.34 ↑ % | -7.16 ↓ % | 11.89 ↑ % | 813.84 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332755500 | -0.12 ↓ % | -1.19 ↓ % | -6.45 ↓ % | 790.23 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7107 | 0.01 ↑ % | 3.04 ↑ % | 3.34 ↑ % | 710.66 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.615 | -0.13 ↓ % | 0.84 ↑ % | 1.11 ↑ % | 704.66 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813457027 | 0.36 ↑ % | -0.48 ↓ % | 7.60 ↑ % | 695.00 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.24 | 0.03 ↑ % | -1.69 ↓ % | -0.48 ↓ % | 666.97 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073882057 | 0.29 ↑ % | 0.02 ↑ % | -6.99 ↓ % | 639.45 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1922591589 | 1.66 ↑ % | -1.44 ↓ % | 14.88 ↑ % | 638.36 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7919 | 0.39 ↑ % | -1.09 ↓ % | 5.17 ↑ % | 626.11 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 71 | 0.2211623057 | 0.18 ↑ % | -1.92 ↓ % | -17.14 ↓ % | 626.36 Million Dollars | 53.48 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296094993 | -0.33 ↓ % | -1.64 ↓ % | -3.30 ↓ % | 608.72 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8560 | 3.20 ↑ % | 12.30 ↑ % | -75.03 ↓ % | 534.57 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840426743 | 0.77 ↑ % | -1.72 ↓ % | -0.05 ↓ % | 534.75 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6323 | 0.33 ↑ % | -1.96 ↓ % | -1.42 ↓ % | 526.13 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311856748 | 0.78 ↑ % | -0.65 ↓ % | -9.38 ↓ % | 517.91 Million Dollars | 302.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7956 | 0.08 ↑ % | -0.49 ↓ % | -0.53 ↓ % | 514.07 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.120 | 0.13 ↑ % | -4.78 ↓ % | 0.36 ↑ % | 511.81 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.59 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013719851 | 0.05 ↑ % | -5.51 ↓ % | -9.17 ↓ % | 475.53 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.10 | 0.39 ↑ % | 4.87 ↑ % | 7.24 ↑ % | 472.56 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4830683534 | 1.56 ↑ % | 9.56 ↑ % | 34.80 ↑ % | 462.21 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3674 | 0.00 ↓ % | 1.57 ↑ % | 3.74 ↑ % | 443.17 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.04 ↑ % | 0.10 ↑ % | -0.85 ↓ % | 439.09 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8449 | -0.08 ↓ % | -2.91 ↓ % | -13.57 ↓ % | 438.02 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 87 | 0.1919387512 | 0.21 ↑ % | -3.19 ↓ % | 3.10 ↑ % | 433.57 Million Dollars | 113.21 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049045560 | 0.21 ↑ % | 0.79 ↑ % | -2.24 ↓ % | 421.72 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066979275 | 1.18 ↑ % | -0.90 ↓ % | -0.21 ↓ % | 421.03 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6163 | 0.65 ↑ % | 2.24 ↑ % | 1.05 ↑ % | 404.97 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045459 | 1.02 ↑ % | 0.32 ↑ % | 3.51 ↑ % | 400.02 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538325586 | 0.05 ↑ % | -2.37 ↓ % | 3.36 ↑ % | 388.55 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5292 | -0.73 ↓ % | -5.36 ↓ % | -0.18 ↓ % | 382.30 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677462 | 0.42 ↑ % | -3.59 ↓ % | -8.34 ↓ % | 373.81 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7432 | -1.02 ↓ % | -0.89 ↓ % | 37.21 ↑ % | 360.60 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3531831942 | -0.42 ↓ % | 1.48 ↑ % | 17.61 ↑ % | 353.18 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 351.85 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3762250022 | -0.61 ↓ % | -5.38 ↓ % | 16.33 ↑ % | 346.10 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9743 | -0.23 ↓ % | -2.12 ↓ % | 7.03 ↑ % | 339.77 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3646814409 | -0.45 ↓ % | -2.72 ↓ % | 14.97 ↑ % | 339.52 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
