Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,887.16 | -0.50 ↓ % | 0.61 ↑ % | 6.93 ↑ % | 1,639.83 Billion Dollars | 43.51 Billion Dollars | 69,656.57 |
| 2 | Ethereum (ETH) | 2,376.14 | -1.33 ↓ % | -0.53 ↓ % | 3.48 ↑ % | 286.77 Billion Dollars | 21.14 Billion Dollars | 2,021.24 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 189.54 Billion Dollars | 146.60 Billion Dollars | 0.8505 |
| 4 | XRP (XRP) | 1.4256 | -1.57 ↓ % | 0.84 ↑ % | 3.73 ↑ % | 88.09 Billion Dollars | 2.84 Billion Dollars | 1.2126 |
| 5 | BNB (BNB) | 648.93 | -1.51 ↓ % | 2.80 ↑ % | 4.45 ↑ % | 87.47 Billion Dollars | 2.49 Billion Dollars | 552.00 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.03 Billion Dollars | 63.68 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 88.56 | -1.30 ↓ % | 3.49 ↑ % | 5.56 ↑ % | 51.05 Billion Dollars | 5.67 Billion Dollars | 75.34 |
| 8 | TRON (TRX) | 0.3444320736 | 0.28 ↑ % | 1.64 ↑ % | 6.56 ↑ % | 32.65 Billion Dollars | 881.40 Million Dollars | 0.2929880436 |
| 9 | Dogecoin (DOGE) | 0.1139129836 | -1.96 ↓ % | 1.61 ↑ % | 7.56 ↑ % | 19.35 Billion Dollars | 2.63 Billion Dollars | 0.0968990543 |
| 10 | Hyperliquid (HYPE) | 44.31 | 0.10 ↑ % | 0.93 ↑ % | 11.35 ↑ % | 11.28 Billion Dollars | 392.48 Million Dollars | 37.69 |
| 11 | Cardano (ADA) | 0.2666127589 | -1.84 ↓ % | 3.35 ↑ % | 7.77 ↑ % | 9.65 Billion Dollars | 703.94 Million Dollars | 0.2267917438 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.20 ↑ % | 0.00 ↑ % | 9.53 Billion Dollars | 523.33 Thousand Dollar | 8.802 |
| 13 | Bitcoin Cash (BCH) | 470.17 | -0.31 ↓ % | 2.22 ↑ % | 4.36 ↑ % | 9.42 Billion Dollars | 453.38 Million Dollars | 399.95 |
| 13 | Zcash (ZEC) | 567.72 | -0.34 ↓ % | 31.31 ↑ % | 73.11 ↑ % | 9.46 Billion Dollars | 1.82 Billion Dollars | 482.93 |
| 15 | Monero (XMR) | 420.95 | -2.53 ↓ % | 2.00 ↑ % | 10.14 ↑ % | 7.77 Billion Dollars | 205.31 Million Dollars | 358.08 |
| 16 | Chainlink (LINK) | 10.03 | -1.35 ↓ % | 3.29 ↑ % | 8.78 ↑ % | 7.29 Billion Dollars | 841.89 Million Dollars | 8.530 |
| 17 | Toncoin (TON) | 2.539 | 7.61 ↑ % | 39.38 ↑ % | 92.43 ↑ % | 6.80 Billion Dollars | 1.20 Billion Dollars | 2.160 |
| 18 | Canton (CC) | 0.1465679291 | -1.26 ↓ % | -2.27 ↓ % | -1.24 ↓ % | 5.64 Billion Dollars | 20.49 Million Dollars | 0.1246766898 |
| 19 | Stellar (XLM) | 0.1627557369 | -1.46 ↓ % | 1.52 ↑ % | 0.85 ↑ % | 5.44 Billion Dollars | 141.65 Million Dollars | 0.1384467028 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.52 Million Dollars | 0.8505 |
| 21 | MemeCore (M) | 3.614 | 0.34 ↑ % | 8.19 ↑ % | 2.37 ↑ % | 4.69 Billion Dollars | 17.82 Million Dollars | 3.074 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.12 Billion Dollars | 0.8501 |
| 23 | Litecoin (LTC) | 57.30 | -0.70 ↓ % | 2.80 ↑ % | 2.03 ↑ % | 4.42 Billion Dollars | 351.06 Million Dollars | 48.74 |
| 24 | Avalanche (AVAX) | 9.627 | -1.19 ↓ % | 2.02 ↑ % | 4.65 ↑ % | 4.16 Billion Dollars | 311.64 Million Dollars | 8.189 |
| 25 | Sui (SUI) | 0.9993 | -2.97 ↓ % | 2.39 ↑ % | 8.82 ↑ % | 4.00 Billion Dollars | 566.26 Million Dollars | 0.8501 |
| 26 | Hedera (HBAR) | 0.0914861044 | -1.10 ↓ % | 1.06 ↑ % | 2.61 ↑ % | 3.97 Billion Dollars | 92.11 Million Dollars | 0.0778218313 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 57.72 Million Dollars | 0.8499 |
| 28 | Shiba Inu (SHIB) | 0.0000064049 | -1.32 ↓ % | 2.09 ↑ % | 2.76 ↑ % | 3.77 Billion Dollars | 161.32 Million Dollars | 0.0000054483 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 99.73 Million Dollars | 0.8504 |
| 30 | Bittensor (TAO) | 306.17 | -2.96 ↓ % | 6.92 ↑ % | 19.38 ↑ % | 3.33 Billion Dollars | 481.57 Million Dollars | 260.44 |
| 31 | Cronos (CRO) | 0.0710995044 | -0.91 ↓ % | 2.07 ↑ % | 3.39 ↑ % | 3.10 Billion Dollars | 11.02 Million Dollars | 0.0604801536 |
| 32 | Tether Gold (XAUt) | 4,680.98 | 0.26 ↑ % | 2.49 ↑ % | 3.40 ↑ % | 2.77 Billion Dollars | 275.72 Million Dollars | 3,981.83 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 35.94 Million Dollars | 0.8504 |
| 34 | PAX Gold (PAXG) | 4,683.79 | 0.27 ↑ % | 2.54 ↑ % | 3.64 ↑ % | 2.24 Billion Dollars | 264.82 Million Dollars | 3,984.22 |
| 35 | Mantle (MNT) | 0.6682 | -0.95 ↓ % | 3.65 ↑ % | 5.74 ↑ % | 2.21 Billion Dollars | 46.06 Million Dollars | 0.5684 |
| 37 | Polkadot (DOT) | 1.3093 | -0.89 ↓ % | 2.47 ↑ % | 6.62 ↑ % | 2.20 Billion Dollars | 198.00 Million Dollars | 1.1138 |
| 37 | Uniswap (UNI) | 3.464 | -1.97 ↓ % | 2.87 ↑ % | 7.00 ↑ % | 2.20 Billion Dollars | 244.27 Million Dollars | 2.947 |
| 38 | World Liberty Financial (WLFI) | 0.0667124343 | -0.57 ↓ % | 4.06 ↑ % | -6.20 ↓ % | 2.12 Billion Dollars | 92.30 Million Dollars | 0.0567483318 |
| 39 | Pi (PI) | 0.1855218743 | -0.59 ↓ % | 3.35 ↑ % | -1.58 ↓ % | 1.94 Billion Dollars | 24.51 Million Dollars | 0.1578125127 |
| 40 | NEAR Protocol (NEAR) | 1.4583 | -2.05 ↓ % | 13.14 ↑ % | 8.59 ↑ % | 1.89 Billion Dollars | 330.28 Million Dollars | 1.2405 |
| 41 | Sky (SKY) | 0.0803695412 | -0.58 ↓ % | -1.89 ↓ % | -4.37 ↓ % | 1.87 Billion Dollars | 19.60 Million Dollars | 0.0683656269 |
| 42 | OKB (OKB) | 87.74 | -1.18 ↓ % | 2.12 ↑ % | 5.44 ↑ % | 1.84 Billion Dollars | 43.10 Million Dollars | 74.64 |
| 43 | Aster (ASTER) | 0.6811 | -1.64 ↓ % | 0.58 ↑ % | 1.65 ↑ % | 1.77 Billion Dollars | 235.00 Million Dollars | 0.5794 |
| 44 | Pepe (PEPE) | 0.0000041573 | -1.60 ↓ % | 1.83 ↑ % | 6.67 ↑ % | 1.72 Billion Dollars | 599.03 Million Dollars | 0.0000035364 |
| 45 | Internet Computer (ICP) | 2.801 | -1.13 ↓ % | 9.62 ↑ % | 16.14 ↑ % | 1.55 Billion Dollars | 249.30 Million Dollars | 2.383 |
| 46 | Ondo (ONDO) | 0.3165756865 | -1.77 ↓ % | -1.29 ↓ % | 19.15 ↑ % | 1.54 Billion Dollars | 143.75 Million Dollars | 0.2692922585 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 205.53 Million Dollars | 0.8504 |
| 48 | Bitget Token (BGB) | 2.118 | 0.63 ↑ % | 2.43 ↑ % | 7.29 ↑ % | 1.48 Billion Dollars | 20.12 Million Dollars | 1.8019 |
| 49 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.21 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 98.05 Million Dollars | 0.8505 |
| 50 | Ethereum Classic (ETC) | 9.310 | -0.09 ↓ % | 4.80 ↑ % | 10.67 ↑ % | 1.46 Billion Dollars | 80.00 Million Dollars | 7.919 |
| 51 | Aave (AAVE) | 93.77 | -1.77 ↓ % | 0.04 ↑ % | -1.34 ↓ % | 1.44 Billion Dollars | 331.27 Million Dollars | 79.76 |
| 52 | KuCoin Token (KCS) | 8.473 | -1.33 ↓ % | -1.02 ↓ % | 0.09 ↑ % | 1.14 Billion Dollars | 10.90 Million Dollars | 7.207 |
| 53 | Ethena (ENA) | 0.1208818162 | -2.93 ↓ % | 12.11 ↑ % | 14.36 ↑ % | 1.09 Billion Dollars | 221.74 Million Dollars | 0.1028270290 |
| 54 | Algorand (ALGO) | 0.1220661082 | -0.44 ↓ % | 1.67 ↑ % | 9.72 ↑ % | 1.09 Billion Dollars | 56.99 Million Dollars | 0.1038344364 |
| 55 | Morpho (MORPHO) | 2.272 | -0.32 ↓ % | 0.88 ↑ % | 13.09 ↑ % | 1.06 Billion Dollars | 44.88 Million Dollars | 1.9323 |
| 56 | POL (prev. MATIC) (POL) | 0.0989907120 | -0.82 ↓ % | 0.54 ↑ % | 7.96 ↑ % | 1.05 Billion Dollars | 53.81 Million Dollars | 0.0842055582 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 143.23 Million Dollars | 0.8504 |
| 58 | Render (RENDER) | 1.9354 | -1.18 ↓ % | 3.58 ↑ % | 11.21 ↑ % | 1.00 Billion Dollars | 91.17 Million Dollars | 1.6463 |
| 59 | Cosmos (ATOM) | 1.9694 | 0.29 ↑ % | 4.04 ↑ % | 1.26 ↑ % | 998.23 Million Dollars | 74.55 Million Dollars | 1.6752 |
| 60 | Kaspa (KAS) | 0.0357212931 | -0.45 ↓ % | 5.22 ↑ % | 8.68 ↑ % | 979.37 Million Dollars | 21.81 Million Dollars | 0.0303859965 |
| 61 | DeXe (DEXE) | 11.38 | 1.43 ↑ % | 9.35 ↑ % | -4.58 ↓ % | 953.01 Million Dollars | 17.51 Million Dollars | 9.682 |
| 62 | Quant (QNT) | 71.00 | 0.09 ↑ % | 4.90 ↑ % | 1.72 ↑ % | 857.21 Million Dollars | 11.77 Million Dollars | 60.40 |
| 63 | Worldcoin (WLD) | 0.2569185346 | -0.91 ↓ % | 5.61 ↑ % | 2.69 ↑ % | 853.73 Million Dollars | 203.29 Million Dollars | 0.2185454392 |
| 64 | GateToken (GT) | 7.450 | -0.93 ↓ % | 2.30 ↑ % | 2.87 ↑ % | 839.06 Million Dollars | 3.90 Million Dollars | 6.337 |
| 64 | Filecoin (FIL) | 1.0826 | -0.88 ↓ % | 13.36 ↑ % | 13.95 ↑ % | 841.26 Million Dollars | 606.04 Million Dollars | 0.9209 |
| 66 | Aptos (APT) | 1.0254 | -1.79 ↓ % | 4.41 ↑ % | 3.84 ↑ % | 827.81 Million Dollars | 175.70 Million Dollars | 0.8723 |
| 67 | SKYAI (SKYAI) | 0.7741 | -2.01 ↓ % | 19.73 ↑ % | 213.62 ↑ % | 774.05 Million Dollars | 215.12 Million Dollars | 0.6584 |
| 68 | Stable (STABLE) | 0.0343580013 | -0.32 ↓ % | 1.56 ↑ % | 1.17 ↑ % | 770.70 Million Dollars | 19.15 Million Dollars | 0.0292263246 |
| 69 | Arbitrum (ARB) | 0.1238484403 | -1.28 ↓ % | 4.26 ↑ % | -2.72 ↓ % | 761.76 Million Dollars | 93.03 Million Dollars | 0.1053505611 |
| 70 | JUST (JST) | 0.0842141098 | 0.30 ↑ % | -0.29 ↓ % | -1.58 ↓ % | 719.51 Million Dollars | 26.11 Million Dollars | 0.0716359746 |
| 71 | Dash (DASH) | 55.47 | -0.82 ↓ % | 22.11 ↑ % | 60.17 ↑ % | 703.83 Million Dollars | 412.68 Million Dollars | 47.18 |
| 72 | Pudgy Penguins (PENGU) | 0.0108055605 | -2.00 ↓ % | -7.20 ↓ % | 9.54 ↑ % | 679.24 Million Dollars | 394.56 Million Dollars | 0.0091916528 |
| 73 | Flare (FLR) | 0.0077443099 | -1.15 ↓ % | 1.34 ↑ % | 2.12 ↑ % | 665.90 Million Dollars | 4.97 Million Dollars | 0.0065876275 |
| 74 | Jupiter (JUP) | 0.1994172433 | -0.75 ↓ % | 4.74 ↑ % | 6.38 ↑ % | 662.44 Million Dollars | 75.02 Million Dollars | 0.1696324832 |
| 75 | Pump.fun (PUMP) | 0.0019831162 | -1.22 ↓ % | 8.10 ↑ % | 9.84 ↑ % | 658.59 Million Dollars | 96.39 Million Dollars | 0.0016869200 |
| 76 | VeChain (VET) | 0.0076338172 | -1.15 ↓ % | 4.41 ↑ % | 7.16 ↑ % | 656.39 Million Dollars | 28.20 Million Dollars | 0.0064936379 |
| 77 | XDC Network (XDC) | 0.0298219480 | -1.05 ↓ % | 1.70 ↑ % | -0.59 ↓ % | 612.80 Million Dollars | 22.97 Million Dollars | 0.0253677717 |
| 78 | Bonk (BONK) | 0.0000067710 | -1.62 ↓ % | 4.62 ↑ % | 7.81 ↑ % | 595.82 Million Dollars | 118.14 Million Dollars | 0.0000057597 |
| 79 | Nexo (NEXO) | 0.9025 | -0.42 ↓ % | -0.39 ↓ % | 0.90 ↑ % | 583.12 Million Dollars | 8.92 Million Dollars | 0.7677 |
| 80 | Terra Classic (LUNC) | 0.0001038197 | -1.58 ↓ % | 0.61 ↑ % | 52.03 ↑ % | 574.30 Million Dollars | 285.33 Million Dollars | 0.0000883133 |
| 81 | siren (SIREN) | 0.7705 | 0.91 ↑ % | 3.11 ↑ % | 10.95 ↑ % | 560.03 Million Dollars | 7.27 Million Dollars | 0.6555 |
| 82 | 0.2032647056 | 1.68 ↑ % | 1.45 ↑ % | 11.19 ↑ % | 554.26 Million Dollars | 24.80 Million Dollars | 0.1729052924 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.371 | -1.56 ↓ % | 0.37 ↑ % | -1.60 ↓ % | 551.19 Million Dollars | 296.41 Million Dollars | 2.017 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8340 | -3.69 ↓ % | 9.73 ↑ % | 18.99 ↑ % | 547.44 Million Dollars | 210.65 Million Dollars | 0.7094 |
| 85 | Midnight (NIGHT) | 0.0319989454 | -1.11 ↓ % | 3.27 ↑ % | -4.87 ↓ % | 531.42 Million Dollars | 34.61 Million Dollars | 0.0272196149 |
| 86 | PancakeSwap (CAKE) | 1.5656 | -1.77 ↓ % | 3.08 ↑ % | 4.50 ↑ % | 511.61 Million Dollars | 42.97 Million Dollars | 1.3317 |
| 87 | Venice Token (VVV) | 11.11 | -3.27 ↓ % | 15.14 ↑ % | 30.17 ↑ % | 510.27 Million Dollars | 42.37 Million Dollars | 9.454 |
| 88 | 0.2194021163 | -1.37 ↓ % | 3.53 ↑ % | 10.57 ↑ % | 495.59 Million Dollars | 204.09 Million Dollars | 0.1866324356 | |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 493.64 Million Dollars | 13.27 Million Dollars | 0.8491 |
| 90 | edgeX (EDGE) | 1.3221 | -2.61 ↓ % | 0.88 ↑ % | 5.29 ↑ % | 462.73 Million Dollars | 14.05 Million Dollars | 1.1246 |
| 91 | LayerZero (ZRO) | 1.4309 | -1.85 ↓ % | -1.36 ↓ % | -2.22 ↓ % | 458.03 Million Dollars | 50.34 Million Dollars | 1.2172 |
| 92 | Stacks (STX) | 0.2456907734 | -1.56 ↓ % | 6.54 ↑ % | 9.57 ↑ % | 445.83 Million Dollars | 171.36 Million Dollars | 0.2089946452 |
| 93 | Chiliz (CHZ) | 0.0423721179 | -1.03 ↓ % | 0.81 ↑ % | -4.54 ↓ % | 438.30 Million Dollars | 79.07 Million Dollars | 0.0360434607 |
| 94 | EURC (EURC) | 1.1753 | -0.08 ↓ % | 0.47 ↑ % | 0.53 ↑ % | 435.97 Million Dollars | 62.31 Million Dollars | 0.9997 |
| 95 | Aerodrome Finance (AERO) | 0.4656981467 | -1.83 ↓ % | 1.98 ↑ % | -2.03 ↓ % | 432.96 Million Dollars | 22.94 Million Dollars | 0.3961419372 |
| 96 | Sei (SEI) | 0.0610633777 | -1.32 ↓ % | 2.29 ↑ % | 4.70 ↑ % | 425.95 Million Dollars | 34.98 Million Dollars | 0.0519430126 |
| 97 | Tezos (XTZ) | 0.3809053423 | -0.97 ↓ % | 2.47 ↑ % | 1.24 ↑ % | 412.86 Million Dollars | 13.19 Million Dollars | 0.3240137013 |
| 98 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 404.30 Million Dollars | 428.89 Million Dollars | 0.8497 |
| 99 | Monad (MON) | 0.0331068577 | 0.04 ↑ % | 3.66 ↑ % | 17.63 ↑ % | 391.49 Million Dollars | 87.45 Million Dollars | 0.0281620505 |
| 100 | SPX6900 (SPX) | 0.4202077392 | -2.49 ↓ % | 3.24 ↑ % | 10.56 ↑ % | 391.21 Million Dollars | 11.83 Million Dollars | 0.3574459315 |
