Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,923.90 | 1.73 ↑ % | 1.66 ↑ % | -3.82 ↓ % | 1,481.15 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.80 | 2.50 ↑ % | 2.54 ↑ % | -4.01 ↓ % | 245.69 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.30 Billion Dollars | 71.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.57 | 1.18 ↑ % | 1.03 ↑ % | -2.78 ↓ % | 86.20 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3269 | 2.07 ↑ % | 2.16 ↑ % | -2.05 ↓ % | 82.24 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.20 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | 2.58 ↑ % | 2.48 ↑ % | -4.72 ↓ % | 47.86 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3466358837 | 0.10 ↑ % | -1.01 ↓ % | -4.22 ↓ % | 32.87 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006135662 | 2.81 ↑ % | 2.75 ↑ % | -5.14 ↓ % | 17.12 Billion Dollars | 698.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.50 | 4.33 ↑ % | 13.38 ↑ % | 10.46 ↑ % | 16.63 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.06 ↑ % | -0.90 ↓ % | -0.51 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 541.67 | 2.20 ↑ % | 1.65 ↑ % | -14.44 ↓ % | 9.05 Billion Dollars | 718.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2358819018 | 2.19 ↑ % | 1.62 ↑ % | -5.53 ↓ % | 8.54 Billion Dollars | 327.72 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2129937714 | 4.63 ↑ % | 7.56 ↑ % | 44.70 ↑ % | 7.16 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.35 | 1.60 ↑ % | 2.10 ↑ % | -4.00 ↓ % | 6.76 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.058 | 2.62 ↑ % | 2.30 ↑ % | -7.65 ↓ % | 6.59 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.00 | 2.13 ↑ % | 4.00 ↑ % | -19.42 ↓ % | 6.13 Billion Dollars | 321.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1557931333 | 1.38 ↑ % | 1.18 ↑ % | 1.34 ↑ % | 6.02 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7852 | 3.74 ↑ % | 2.33 ↑ % | -9.04 ↓ % | 4.82 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 4.72 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.05 | 1.41 ↑ % | 1.91 ↑ % | -3.45 ↓ % | 4.02 Billion Dollars | 249.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919735983 | 3.69 ↑ % | 4.13 ↑ % | 2.76 ↑ % | 3.99 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.020 | -0.20 ↓ % | 3.47 ↑ % | 6.56 ↑ % | 3.95 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.929 | 2.25 ↑ % | 1.24 ↑ % | -5.43 ↓ % | 3.86 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9286 | 3.56 ↑ % | 1.89 ↑ % | -15.74 ↓ % | 3.72 Billion Dollars | 538.59 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.548 | 3.68 ↑ % | 9.67 ↑ % | 14.14 ↑ % | 3.30 Billion Dollars | 785.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054188 | 2.20 ↑ % | 2.45 ↑ % | -6.86 ↓ % | 3.19 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676694844 | 1.21 ↑ % | 1.98 ↑ % | -2.18 ↓ % | 3.03 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.20 | 4.28 ↑ % | 0.91 ↑ % | -8.98 ↓ % | 2.83 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,553.38 | 1.04 ↑ % | 2.09 ↑ % | 1.00 ↑ % | 2.70 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,565.52 | 1.08 ↑ % | 2.21 ↑ % | 1.23 ↑ % | 2.13 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6430 | 1.45 ↑ % | 3.62 ↑ % | -2.21 ↓ % | 2.12 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2147 | 2.45 ↑ % | 2.01 ↑ % | -7.65 ↓ % | 2.05 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.035 | 2.44 ↑ % | 1.30 ↑ % | -15.79 ↓ % | 1.93 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582715775 | 1.17 ↑ % | -2.58 ↓ % | -3.46 ↓ % | 1.85 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.69 | 0.77 ↑ % | 1.64 ↑ % | 4.95 ↑ % | 1.84 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3696770266 | 2.86 ↑ % | 2.65 ↑ % | -17.43 ↓ % | 1.80 Billion Dollars | 191.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6799 | 2.16 ↑ % | 1.72 ↑ % | -1.75 ↓ % | 1.77 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.49 | -0.60 ↓ % | 9.38 ↑ % | 36.00 ↑ % | 1.55 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437607714 | 0.95 ↑ % | -0.56 ↓ % | -6.30 ↓ % | 1.53 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656483969 | 0.73 ↑ % | -0.06 ↓ % | -6.87 ↓ % | 1.53 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.755 | 4.33 ↑ % | 4.60 ↑ % | 3.66 ↑ % | 1.52 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034366 | 3.24 ↑ % | 3.52 ↑ % | -8.82 ↓ % | 1.42 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.06 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.40 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9706 | -0.18 ↓ % | -0.69 ↓ % | -0.57 ↓ % | 1.38 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.241 | 2.42 ↑ % | 1.81 ↑ % | -9.96 ↓ % | 1.29 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.93 | 2.87 ↑ % | 4.44 ↑ % | -5.85 ↓ % | 1.28 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 333.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.865 | 1.62 ↑ % | 1.42 ↑ % | -1.16 ↓ % | 1.06 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.036 | 3.64 ↑ % | 3.26 ↑ % | 0.79 ↑ % | 1.06 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.029 | 2.35 ↑ % | 0.61 ↑ % | -5.05 ↓ % | 1.04 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1158317032 | 3.54 ↑ % | 11.32 ↑ % | -0.82 ↓ % | 1.03 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3065667101 | 3.71 ↑ % | 7.06 ↑ % | 2.34 ↑ % | 1.03 Billion Dollars | 382.26 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.045 | 2.53 ↑ % | 0.86 ↑ % | 1.73 ↑ % | 1.01 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0886237147 | 1.60 ↑ % | 1.99 ↑ % | -3.09 ↓ % | 943.98 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0393650015 | 0.64 ↑ % | 2.80 ↑ % | 25.81 ↑ % | 909.92 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.62 | 1.95 ↑ % | 4.19 ↑ % | -8.28 ↓ % | 876.73 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311018613 | 2.62 ↑ % | 1.89 ↑ % | -10.66 ↓ % | 854.42 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953106444 | -0.35 ↓ % | 0.22 ↑ % | 2.47 ↑ % | 814.31 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886852376 | 4.07 ↑ % | 1.96 ↑ % | -16.86 ↓ % | 800.52 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9771 | 4.44 ↑ % | 4.66 ↑ % | -4.89 ↓ % | 768.01 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9392 | 5.00 ↑ % | 2.84 ↑ % | -3.99 ↓ % | 769.85 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.806 | 0.35 ↑ % | 1.27 ↑ % | -3.42 ↓ % | 766.46 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 69 | 0.2686174693 | -0.67 ↓ % | 5.05 ↑ % | 25.00 ↑ % | 760.76 Million Dollars | 47.55 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.44 | 2.34 ↑ % | 3.81 ↑ % | -16.59 ↓ % | 716.93 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078023972 | 1.33 ↑ % | 0.01 ↑ % | -6.90 ↓ % | 673.81 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050702369 | 3.67 ↑ % | 3.46 ↑ % | -6.63 ↓ % | 657.30 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.552 | 5.82 ↑ % | 22.93 ↑ % | 23.30 ↑ % | 655.04 Million Dollars | 268.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317527684 | 0.20 ↑ % | 2.34 ↑ % | -5.22 ↓ % | 652.63 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017243914 | 3.87 ↑ % | 4.77 ↑ % | -4.97 ↓ % | 607.49 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1827636996 | 4.12 ↑ % | 6.48 ↑ % | -14.55 ↓ % | 606.83 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354192307 | 1.05 ↑ % | 1.25 ↑ % | 8.36 ↑ % | 588.22 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 78 | 0.2408951788 | 4.17 ↑ % | 7.98 ↑ % | 14.37 ↑ % | 544.15 Million Dollars | 188.53 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8345 | 0.43 ↑ % | 2.18 ↑ % | -4.35 ↓ % | 539.19 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.39 | 2.88 ↑ % | 3.15 ↑ % | -9.87 ↓ % | 513.70 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058580803 | 1.95 ↑ % | -0.48 ↓ % | -12.54 ↓ % | 503.71 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079533910 | 4.95 ↑ % | 3.38 ↑ % | -15.33 ↓ % | 499.95 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.78 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055188 | 3.27 ↑ % | 3.42 ↑ % | -11.07 ↓ % | 485.62 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3774 | -0.25 ↓ % | 0.39 ↑ % | 0.67 ↑ % | 482.08 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7366 | 5.42 ↑ % | 4.35 ↑ % | -6.27 ↓ % | 483.92 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652300530 | 3.01 ↑ % | -4.75 ↓ % | 2.34 ↑ % | 462.92 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9587 | 3.74 ↑ % | 6.07 ↑ % | -6.83 ↓ % | 465.02 Million Dollars | 221.65 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000825599 | 2.12 ↑ % | 0.04 ↑ % | -0.19 ↓ % | 457.48 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3548 | 1.65 ↑ % | 1.82 ↑ % | -6.14 ↓ % | 440.95 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4411329484 | 1.23 ↑ % | 3.56 ↑ % | 3.60 ↑ % | 441.13 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1674 | 0.24 ↑ % | 0.20 ↑ % | 0.65 ↑ % | 432.57 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2379083703 | 2.78 ↑ % | 5.80 ↑ % | -5.28 ↓ % | 431.71 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4175451974 | 3.43 ↑ % | 2.57 ↑ % | -8.58 ↓ % | 394.36 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4251866828 | 5.31 ↑ % | 3.67 ↑ % | -4.85 ↓ % | 391.14 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1435 | 3.99 ↑ % | 3.07 ↑ % | -15.05 ↓ % | 385.20 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1996377673 | 0.85 ↑ % | -0.64 ↓ % | -4.49 ↓ % | 359.35 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 353.92 Million Dollars | 167.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182963248 | 0.29 ↑ % | -0.51 ↓ % | -9.19 ↓ % | 351.81 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3993562052 | 3.35 ↑ % | 10.13 ↑ % | 4.16 ↑ % | 351.70 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
