Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,859.18 | -0.55 ↓ % | 4.59 ↑ % | 5.58 ↑ % | 1,340.07 Billion Dollars | 35.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,829.71 | -0.73 ↓ % | 10.02 ↑ % | 9.09 ↑ % | 220.82 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 186.45 Billion Dollars | 80.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.50 | -0.43 ↓ % | 3.16 ↑ % | 3.66 ↑ % | 84.31 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2747 | 0.84 ↑ % | 12.07 ↑ % | 9.91 ↑ % | 79.10 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.98 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.95 | -0.52 ↓ % | 10.96 ↑ % | 12.44 ↑ % | 43.46 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193807047 | 0.07 ↑ % | 0.34 ↑ % | -1.99 ↓ % | 30.29 Billion Dollars | 539.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.00 | 0.04 ↑ % | 13.37 ↑ % | 6.77 ↑ % | 17.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896424266 | -0.73 ↓ % | 3.64 ↑ % | 3.95 ↑ % | 15.27 Billion Dollars | 971.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.784 | 0.02 ↑ % | 0.63 ↑ % | 3.30 ↑ % | 9.00 Billion Dollars | 552.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.15 | -1.45 ↓ % | 24.38 ↑ % | 17.83 ↑ % | 8.81 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2278114955 | 2.15 ↑ % | 24.63 ↑ % | 13.88 ↑ % | 7.69 Billion Dollars | 647.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1864130503 | -0.68 ↓ % | 11.66 ↑ % | 11.23 ↑ % | 6.78 Billion Dollars | 676.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1692723638 | 0.16 ↑ % | 5.72 ↑ % | 8.91 ↑ % | 6.57 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.18 | 1.23 ↑ % | 1.44 ↑ % | 10.02 ↑ % | 6.48 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.476 | -0.72 ↓ % | 8.04 ↑ % | 6.26 ↑ % | 6.16 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7979 | -0.75 ↓ % | 4.54 ↑ % | 3.11 ↑ % | 4.82 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.85 | -0.74 ↓ % | 11.38 ↑ % | 8.35 ↑ % | 4.51 Billion Dollars | 252.62 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | -0.92 ↓ % | -0.59 ↓ % | -8.52 ↓ % | 3.86 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830396459 | -1.22 ↓ % | 7.29 ↑ % | 1.54 ↑ % | 3.60 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.98 | -0.15 ↓ % | 4.27 ↑ % | 7.01 ↑ % | 3.55 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8118 | -1.23 ↓ % | 8.12 ↑ % | 6.92 ↑ % | 3.27 Billion Dollars | 526.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.475 | -0.32 ↓ % | 18.88 ↑ % | 13.30 ↑ % | 3.21 Billion Dollars | 598.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051249 | -0.85 ↓ % | 4.70 ↑ % | 8.08 ↑ % | 3.02 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.990 | -0.54 ↓ % | 7.26 ↑ % | 3.01 ↑ % | 3.02 Billion Dollars | 337.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.42 | -1.10 ↓ % | 2.04 ↑ % | 25.27 ↑ % | 2.98 Billion Dollars | 587.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627752192 | -0.65 ↓ % | 3.88 ↑ % | 1.73 ↑ % | 2.82 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,313.02 | -0.43 ↓ % | 2.34 ↑ % | -0.10 ↓ % | 2.64 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,322.28 | -0.50 ↓ % | 2.35 ↑ % | -0.17 ↓ % | 1.97 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0621077147 | 0.82 ↑ % | 6.72 ↑ % | 11.15 ↑ % | 1.97 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5730 | 0.19 ↑ % | 14.26 ↑ % | 14.75 ↑ % | 1.95 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5820 | 0.34 ↑ % | 5.03 ↑ % | 5.79 ↑ % | 1.92 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3812107728 | -1.47 ↓ % | 9.18 ↑ % | 3.74 ↑ % | 1.86 Billion Dollars | 169.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6506 | -0.47 ↓ % | 4.47 ↑ % | 2.52 ↑ % | 1.76 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0290 | -1.25 ↓ % | 7.57 ↑ % | 5.14 ↑ % | 1.74 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.713 | -0.86 ↓ % | 9.06 ↑ % | 6.22 ↑ % | 1.69 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.47 | -0.63 ↓ % | 3.87 ↑ % | 5.48 ↑ % | 1.61 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.75 | 0.31 ↑ % | 5.48 ↑ % | -17.92 ↓ % | 1.57 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349048325 | -0.65 ↓ % | 3.15 ↑ % | 3.89 ↑ % | 1.45 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.499 | -1.35 ↓ % | 2.91 ↑ % | 5.78 ↑ % | 1.38 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576288401 | -0.38 ↓ % | 1.37 ↑ % | -0.93 ↓ % | 1.34 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8247 | -0.46 ↓ % | 2.51 ↑ % | -0.72 ↓ % | 1.27 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030422 | -0.08 ↓ % | 9.57 ↑ % | 8.06 ↑ % | 1.26 Billion Dollars | 238.02 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.462 | -0.83 ↓ % | 6.97 ↑ % | 4.61 ↑ % | 1.17 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.63 | -1.59 ↓ % | 15.43 ↑ % | 18.47 ↑ % | 1.17 Billion Dollars | 218.53 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.941 | -0.27 ↓ % | -28.93 ↓ % | -8.07 ↓ % | 1.14 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9751 | -1.20 ↓ % | 0.33 ↑ % | 12.11 ↑ % | 1.02 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.296 | -1.55 ↓ % | 5.60 ↑ % | 12.48 ↑ % | 982.49 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9511 | -1.40 ↓ % | 0.31 ↑ % | 9.20 ↑ % | 980.26 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8130 | -2.06 ↓ % | 4.09 ↑ % | 9.63 ↑ % | 940.50 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333203498 | -0.05 ↓ % | 4.79 ↑ % | 2.86 ↑ % | 916.68 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 61 | 0.3164625886 | 21.37 ↑ % | 21.85 ↑ % | -49.73 ↓ % | 896.27 Million Dollars | 168.94 Million Dollars | 0.0000000000 | |
| 61 | Algorand (ALGO) | 0.0962553762 | -1.13 ↓ % | 6.36 ↑ % | 3.14 ↑ % | 859.13 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.82 | -0.60 ↓ % | 5.70 ↑ % | 4.33 ↑ % | 854.94 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0786466800 | -0.61 ↓ % | 4.36 ↑ % | -1.32 ↓ % | 838.48 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349441621 | -2.26 ↓ % | -3.00 ↓ % | 3.48 ↑ % | 825.42 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0882659002 | -1.39 ↓ % | 9.35 ↑ % | 0.29 ↑ % | 820.32 Million Dollars | 191.89 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.41 | -2.27 ↓ % | 1.89 ↑ % | -5.87 ↓ % | 771.25 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.026 | 0.70 ↑ % | 5.55 ↑ % | 10.94 ↑ % | 748.47 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081510356 | 0.41 ↑ % | 4.15 ↑ % | 13.40 ↑ % | 696.73 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6803 | -1.14 ↓ % | 1.74 ↑ % | -1.72 ↓ % | 680.35 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0780416595 | 0.01 ↑ % | 0.98 ↑ % | -1.81 ↓ % | 666.77 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1977993011 | -0.95 ↓ % | 17.45 ↑ % | 22.52 ↑ % | 656.76 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8075 | -0.65 ↓ % | 6.30 ↑ % | 3.62 ↑ % | 638.02 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309477630 | 0.04 ↑ % | 3.85 ↑ % | -0.97 ↓ % | 636.20 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6990 | -1.72 ↓ % | 7.18 ↑ % | 3.16 ↑ % | 581.48 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016176995 | 0.66 ↑ % | 6.58 ↑ % | 0.57 ↑ % | 562.76 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.614 | -0.23 ↓ % | 11.15 ↑ % | -0.18 ↓ % | 561.19 Million Dollars | 169.35 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0334299809 | -0.55 ↓ % | 7.56 ↑ % | 5.18 ↑ % | 555.19 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0885830732 | -1.15 ↓ % | 8.02 ↑ % | 6.85 ↑ % | 554.16 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8357 | -0.53 ↓ % | 5.52 ↑ % | 5.70 ↑ % | 540.02 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.34 | -1.04 ↓ % | 12.63 ↑ % | 5.93 ↑ % | 500.84 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.83 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 83 | 0.2176113241 | -0.99 ↓ % | 7.14 ↑ % | 2.45 ↑ % | 491.56 Million Dollars | 165.27 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.002 | -0.68 ↓ % | 0.53 ↑ % | 18.10 ↑ % | 475.20 Million Dollars | 298.38 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4173 | -0.71 ↓ % | 5.31 ↑ % | 7.94 ↑ % | 459.33 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053176757 | -0.58 ↓ % | 8.02 ↑ % | 7.40 ↑ % | 457.24 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072516705 | -0.01 ↓ % | 11.61 ↑ % | 5.34 ↑ % | 455.84 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1603 | 0.01 ↑ % | 0.39 ↑ % | 0.56 ↑ % | 443.63 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049815 | -1.01 ↓ % | 14.18 ↑ % | 12.31 ↑ % | 438.35 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6550 | -1.16 ↓ % | 7.32 ↑ % | 11.34 ↑ % | 430.39 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6749 | -1.38 ↓ % | 5.05 ↑ % | 10.53 ↑ % | 418.73 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4213235494 | -1.45 ↓ % | 19.16 ↑ % | 21.83 ↑ % | 401.35 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000725892 | -1.32 ↓ % | 3.98 ↑ % | -0.41 ↓ % | 400.53 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0551917922 | -1.23 ↓ % | 3.30 ↑ % | 11.40 ↑ % | 398.36 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1197 | -4.11 ↓ % | 20.95 ↑ % | 26.61 ↑ % | 384.81 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7758 | -3.59 ↓ % | 42.42 ↑ % | 24.80 ↑ % | 374.94 Million Dollars | 197.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2379352406 | -1.28 ↓ % | 2.24 ↑ % | 19.47 ↑ % | 360.91 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3606546184 | -0.61 ↓ % | -1.05 ↓ % | 62.57 ↑ % | 360.65 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1970475707 | -1.17 ↓ % | 6.29 ↑ % | 4.65 ↑ % | 357.56 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 352.12 Million Dollars | 217.39 Million Dollars | 0.0000000000 |
