Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,240.71 | 0.23 ↑ % | 0.77 ↑ % | -0.27 ↓ % | 1,267.67 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.61 | 0.11 ↑ % | 0.05 ↑ % | 2.66 ↑ % | 205.72 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 50.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.85 | 0.00 ↓ % | 0.54 ↑ % | -3.76 ↓ % | 78.15 Billion Dollars | 867.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1326 | 0.12 ↑ % | -0.87 ↓ % | 0.30 ↑ % | 70.28 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.25 | 0.24 ↑ % | -0.08 ↓ % | 4.08 ↑ % | 40.17 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230219823 | 0.01 ↑ % | 0.84 ↑ % | 2.43 ↑ % | 30.63 Billion Dollars | 529.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.94 | 0.86 ↑ % | 3.71 ↑ % | 17.22 ↑ % | 17.71 Billion Dollars | 875.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830877829 | 0.20 ↑ % | -0.03 ↓ % | -3.27 ↓ % | 12.86 Billion Dollars | 359.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.491 | -0.18 ↓ % | -1.33 ↓ % | -1.47 ↓ % | 8.73 Billion Dollars | 362.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.46 | 2.25 ↑ % | 1.93 ↑ % | 13.54 ↑ % | 7.76 Billion Dollars | 440.02 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2180991043 | 0.39 ↑ % | -7.11 ↓ % | 16.13 ↑ % | 7.37 Billion Dollars | 364.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1533036115 | -0.51 ↓ % | -4.21 ↓ % | -5.16 ↓ % | 5.95 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.70 | 0.41 ↑ % | -2.16 ↓ % | -9.31 ↓ % | 5.89 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1612050605 | 0.27 ↑ % | -0.78 ↓ % | -4.63 ↓ % | 5.86 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.907 | 0.20 ↑ % | -0.62 ↓ % | 1.02 ↑ % | 5.75 Billion Dollars | 204.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.75 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5998 | 0.62 ↑ % | -3.01 ↓ % | -4.31 ↓ % | 4.31 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.30 | 0.34 ↑ % | -0.33 ↓ % | -2.11 ↓ % | 3.96 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.876 | -0.60 ↓ % | -1.03 ↓ % | -5.57 ↓ % | 3.78 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801869503 | 0.04 ↑ % | 0.09 ↑ % | 3.21 ↑ % | 3.49 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.81 | 0.04 ↑ % | 0.29 ↑ % | 1.96 ↑ % | 3.39 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7113 | 0.17 ↑ % | -1.56 ↓ % | -4.79 ↓ % | 2.87 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.156 | 0.94 ↑ % | -1.49 ↓ % | 7.93 ↑ % | 2.80 Billion Dollars | 288.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047343 | 0.04 ↑ % | -0.17 ↓ % | -2.08 ↓ % | 2.79 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583799949 | 0.14 ↑ % | -0.24 ↓ % | -1.59 ↓ % | 2.69 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.895 | -0.86 ↓ % | -6.20 ↓ % | -10.07 ↓ % | 2.55 Billion Dollars | 523.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.95 | 0.05 ↑ % | -0.89 ↓ % | -1.24 ↓ % | 2.54 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.50 | 0.96 ↑ % | -3.15 ↓ % | 6.94 ↑ % | 2.50 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6186 | -0.84 ↓ % | -3.33 ↓ % | 35.18 ↑ % | 2.11 Billion Dollars | 520.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.063 | 0.71 ↑ % | -0.74 ↓ % | 22.72 ↑ % | 1.90 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.02 | 0.04 ↑ % | -0.87 ↓ % | -1.28 ↓ % | 1.89 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589933279 | 0.94 ↑ % | -0.27 ↓ % | 1.29 ↑ % | 1.87 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5278 | -0.07 ↓ % | -0.43 ↓ % | -1.55 ↓ % | 1.74 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3513147006 | 0.53 ↑ % | -2.48 ↓ % | -0.61 ↓ % | 1.71 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6333 | 0.69 ↑ % | 0.17 ↑ % | 1.05 ↑ % | 1.71 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.36 | 0.65 ↑ % | 6.67 ↑ % | 5.75 ↑ % | 1.62 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9545 | 0.13 ↑ % | -1.30 ↓ % | 0.17 ↑ % | 1.61 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1355434265 | 0.28 ↑ % | 4.07 ↑ % | 7.28 ↑ % | 1.46 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.80 | 0.60 ↑ % | 9.19 ↑ % | -15.38 ↓ % | 1.41 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580264510 | 0.43 ↑ % | 0.44 ↑ % | 3.12 ↑ % | 1.35 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | 0.44 ↑ % | 0.29 ↑ % | -0.87 ↓ % | 1.24 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7637 | -0.04 ↓ % | -1.39 ↓ % | -0.69 ↓ % | 1.23 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.628 | 0.05 ↑ % | 6.31 ↑ % | 7.13 ↑ % | 1.20 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028096 | 0.14 ↑ % | -0.58 ↓ % | 0.38 ↑ % | 1.16 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.76 | 0.48 ↑ % | -1.48 ↓ % | 13.57 ↑ % | 1.12 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.203 | -0.02 ↓ % | 0.80 ↑ % | 8.22 ↑ % | 969.88 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9281 | 0.46 ↑ % | -0.67 ↓ % | -1.06 ↓ % | 968.86 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8000 | -0.24 ↓ % | 0.11 ↑ % | -8.44 ↓ % | 926.31 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7335 | 0.68 ↑ % | 4.93 ↑ % | 5.35 ↑ % | 899.29 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.77 | 0.65 ↑ % | 2.87 ↑ % | 8.38 ↑ % | 866.42 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0799391121 | 0.52 ↑ % | 3.27 ↑ % | 8.46 ↑ % | 852.44 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948410804 | 0.64 ↑ % | -1.02 ↓ % | 8.99 ↑ % | 846.59 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297002964 | 0.07 ↑ % | -2.23 ↓ % | -3.89 ↓ % | 817.37 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874383414 | -0.03 ↓ % | -4.60 ↓ % | 12.13 ↑ % | 812.63 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332907722 | -0.41 ↓ % | -0.57 ↓ % | -6.27 ↓ % | 790.55 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7070 | -0.07 ↓ % | 2.55 ↑ % | 3.49 ↑ % | 706.96 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.617 | -0.08 ↓ % | 1.40 ↑ % | 1.13 ↑ % | 704.86 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806435030 | -0.07 ↓ % | -1.49 ↓ % | 6.23 ↑ % | 689.00 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.23 | -0.37 ↓ % | -0.37 ↓ % | -0.04 ↓ % | 666.77 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073546698 | 0.17 ↑ % | 0.09 ↑ % | -7.34 ↓ % | 636.55 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | 0.2217509720 | 0.34 ↑ % | -0.62 ↓ % | -18.18 ↓ % | 628.03 Million Dollars | 53.24 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1879213702 | 0.29 ↑ % | -3.21 ↓ % | 13.25 ↑ % | 623.96 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7891 | -0.15 ↓ % | -0.59 ↓ % | 6.01 ↑ % | 623.87 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297684974 | 0.63 ↑ % | -0.89 ↓ % | -0.79 ↓ % | 611.98 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0832865897 | 0.17 ↑ % | -1.31 ↓ % | -0.20 ↓ % | 529.94 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8333 | -1.80 ↓ % | 9.65 ↑ % | -74.50 ↓ % | 528.02 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6292 | 0.18 ↑ % | -1.05 ↓ % | -1.44 ↓ % | 523.52 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309469938 | 0.54 ↑ % | 0.34 ↑ % | -9.22 ↓ % | 513.95 Million Dollars | 304.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7935 | 0.73 ↑ % | -0.45 ↓ % | -0.69 ↓ % | 512.70 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.091 | 0.67 ↑ % | -3.55 ↓ % | -0.22 ↓ % | 508.97 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.63 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013690335 | 0.45 ↑ % | -4.31 ↓ % | -8.66 ↓ % | 474.54 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.30 | 1.93 ↑ % | 3.14 ↑ % | 5.71 ↑ % | 462.27 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4748263983 | -1.32 ↓ % | 8.37 ↑ % | 33.27 ↑ % | 454.33 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3681 | 0.01 ↑ % | 3.40 ↑ % | 4.40 ↑ % | 443.38 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1472 | 0.03 ↑ % | 0.08 ↑ % | -0.85 ↓ % | 439.13 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8462 | 0.46 ↑ % | -1.80 ↓ % | -13.34 ↓ % | 438.31 Million Dollars | 167.53 Million Dollars | 0.0000000000 |
| 87 | 0.1910467767 | 0.49 ↑ % | -1.98 ↓ % | 3.11 ↑ % | 431.55 Million Dollars | 112.02 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048865226 | 0.26 ↑ % | 1.76 ↑ % | -2.03 ↓ % | 420.17 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066024333 | 0.36 ↑ % | -1.29 ↓ % | -1.21 ↓ % | 415.03 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6103 | 0.02 ↑ % | 2.79 ↑ % | 1.08 ↑ % | 400.99 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044883 | 0.24 ↑ % | -0.51 ↓ % | 2.53 ↑ % | 394.94 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535566869 | 0.51 ↑ % | -2.16 ↓ % | 4.90 ↑ % | 386.56 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5383 | -0.08 ↓ % | -5.02 ↓ % | 1.04 ↑ % | 384.57 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000674582 | 0.20 ↑ % | -3.69 ↓ % | -9.32 ↓ % | 372.22 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7521 | -5.39 ↓ % | 2.46 ↑ % | 39.19 ↑ % | 364.61 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3554169326 | 3.03 ↑ % | 5.14 ↑ % | 14.59 ↑ % | 355.42 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 351.81 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3792990731 | -0.28 ↓ % | -1.92 ↓ % | 17.84 ↑ % | 348.93 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3656282531 | 0.13 ↑ % | -2.21 ↓ % | 15.19 ↑ % | 340.40 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9662 | 0.58 ↑ % | -2.96 ↓ % | 7.19 ↑ % | 336.75 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
