Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,043.98 | -0.09 ↓ % | 2.57 ↑ % | -14.65 ↓ % | 1,263.34 Billion Dollars | 36.98 Billion Dollars | 54,671.11 |
| 2 | Ethereum (ETH) | 1,681.43 | -0.18 ↓ % | 5.70 ↑ % | -16.49 ↓ % | 202.92 Billion Dollars | 16.33 Billion Dollars | 1,458.12 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.89 Billion Dollars | 72.37 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 601.43 | -0.24 ↓ % | 3.93 ↑ % | -15.03 ↓ % | 81.06 Billion Dollars | 1.32 Billion Dollars | 521.55 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.68 Billion Dollars | 10.82 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1547 | -0.21 ↓ % | 3.13 ↑ % | -13.37 ↓ % | 71.65 Billion Dollars | 2.18 Billion Dollars | 1.0013 |
| 7 | Solana (SOL) | 66.30 | 0.17 ↑ % | 4.40 ↑ % | -19.86 ↓ % | 38.41 Billion Dollars | 2.77 Billion Dollars | 57.50 |
| 8 | TRON (TRX) | 0.3264083052 | -0.02 ↓ % | 0.78 ↑ % | -6.83 ↓ % | 30.95 Billion Dollars | 515.80 Million Dollars | 0.2830580181 |
| 9 | Hyperliquid (HYPE) | 61.39 | 1.59 ↑ % | 6.06 ↑ % | -15.57 ↓ % | 15.58 Billion Dollars | 755.72 Million Dollars | 53.24 |
| 10 | Dogecoin (DOGE) | 0.0857778750 | 0.19 ↑ % | 2.92 ↑ % | -15.18 ↓ % | 14.61 Billion Dollars | 834.72 Million Dollars | 0.0743857154 |
| 11 | UNUS SED LEO (LEO) | 9.672 | 0.03 ↑ % | 2.74 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 1.13 Million Dollars | 8.387 |
| 12 | Zcash (ZEC) | 432.05 | 0.52 ↑ % | 13.97 ↑ % | -25.57 ↓ % | 7.22 Billion Dollars | 1.46 Billion Dollars | 374.67 |
| 13 | Stellar (XLM) | 0.2016466584 | -0.87 ↓ % | -5.23 ↓ % | -25.17 ↓ % | 6.80 Billion Dollars | 703.32 Million Dollars | 0.1748659657 |
| 14 | Canton (CC) | 0.1646319522 | 0.85 ↑ % | -0.23 ↓ % | 5.64 ↑ % | 6.38 Billion Dollars | 31.25 Million Dollars | 0.1427671826 |
| 15 | Cardano (ADA) | 0.1637187779 | 0.18 ↑ % | 1.76 ↑ % | -30.91 ↓ % | 5.93 Billion Dollars | 537.98 Million Dollars | 0.1419752870 |
| 16 | Chainlink (LINK) | 7.906 | 0.04 ↑ % | 4.72 ↑ % | -13.95 ↓ % | 5.75 Billion Dollars | 343.02 Million Dollars | 6.856 |
| 17 | Monero (XMR) | 305.87 | 1.49 ↑ % | 3.02 ↑ % | -15.22 ↓ % | 5.64 Billion Dollars | 96.77 Million Dollars | 265.25 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.57 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 922.70 Million Dollars | 0.8665 |
| 20 | Toncoin (TON) | 1.7139 | 0.97 ↑ % | 0.90 ↑ % | -12.97 ↓ % | 4.58 Billion Dollars | 215.24 Million Dollars | 1.4863 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 46.08 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.25 | -0.62 ↓ % | 1.03 ↑ % | -26.63 ↓ % | 4.44 Billion Dollars | 180.50 Million Dollars | 191.87 |
| 23 | MemeCore (M) | 3.035 | -0.37 ↓ % | -3.88 ↓ % | 3.43 ↑ % | 3.98 Billion Dollars | 9.92 Million Dollars | 2.632 |
| 24 | Hedera (HBAR) | 0.0821394662 | 0.31 ↑ % | 1.13 ↑ % | -14.55 ↓ % | 3.56 Billion Dollars | 55.40 Million Dollars | 0.0712305237 |
| 25 | Litecoin (LTC) | 42.45 | 0.30 ↑ % | 1.57 ↑ % | -18.48 ↓ % | 3.28 Billion Dollars | 329.17 Million Dollars | 36.81 |
| 26 | Sui (SUI) | 0.7519 | -0.41 ↓ % | 0.48 ↑ % | -16.16 ↓ % | 3.03 Billion Dollars | 579.87 Million Dollars | 0.6520 |
| 27 | Avalanche (AVAX) | 6.687 | -0.28 ↓ % | -1.15 ↓ % | -26.02 ↓ % | 2.89 Billion Dollars | 297.14 Million Dollars | 5.799 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 129.71 Million Dollars | 0.8669 |
| 29 | Shiba Inu (SHIB) | 0.0000046987 | -0.13 ↓ % | 1.40 ↑ % | -15.17 ↓ % | 2.77 Billion Dollars | 72.59 Million Dollars | 0.0000040747 |
| 30 | Cronos (CRO) | 0.0612914683 | -0.89 ↓ % | 4.39 ↑ % | -8.85 ↓ % | 2.75 Billion Dollars | 7.76 Million Dollars | 0.0531513484 |
| 31 | NEAR Protocol (NEAR) | 2.084 | 1.69 ↑ % | 11.52 ↑ % | -13.57 ↓ % | 2.70 Billion Dollars | 626.55 Million Dollars | 1.8071 |
| 32 | Tether Gold (XAUt) | 4,292.12 | -0.26 ↓ % | -0.18 ↓ % | -4.59 ↓ % | 2.63 Billion Dollars | 144.87 Million Dollars | 3,722.08 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 109.44 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 212.34 | 0.12 ↑ % | 4.82 ↑ % | -17.27 ↓ % | 2.33 Billion Dollars | 239.71 Million Dollars | 184.14 |
| 35 | 0.7220 | 0.06 ↑ % | 2.98 ↑ % | 13.88 ↑ % | 2.04 Billion Dollars | 235.34 Million Dollars | 0.6261 | |
| 36 | PAX Gold (PAXG) | 4,303.91 | -0.26 ↓ % | -0.11 ↓ % | -4.53 ↓ % | 1.98 Billion Dollars | 178.07 Million Dollars | 3,732.31 |
| 37 | Mantle (MNT) | 0.5486 | 0.24 ↑ % | 5.20 ↑ % | -16.14 ↓ % | 1.81 Billion Dollars | 35.76 Million Dollars | 0.4757755996 |
| 38 | World Liberty Financial (WLFI) | 0.0561119185 | -0.33 ↓ % | 0.30 ↑ % | -6.02 ↓ % | 1.78 Billion Dollars | 33.35 Million Dollars | 0.0486596946 |
| 39 | DeXe (DEXE) | 20.41 | 2.74 ↑ % | -1.17 ↓ % | 6.47 ↑ % | 1.71 Billion Dollars | 19.59 Million Dollars | 17.70 |
| 40 | Ondo (ONDO) | 0.3476158968 | -0.39 ↓ % | 4.03 ↑ % | -6.18 ↓ % | 1.69 Billion Dollars | 159.34 Million Dollars | 0.3014490296 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 152.10 Million Dollars | 0.8670 |
| 42 | Aster (ASTER) | 0.6333 | 0.23 ↑ % | 1.02 ↑ % | -12.32 ↓ % | 1.65 Billion Dollars | 106.91 Million Dollars | 0.5492 |
| 43 | Polkadot (DOT) | 0.9678 | 0.10 ↑ % | 1.48 ↑ % | -19.31 ↓ % | 1.63 Billion Dollars | 106.78 Million Dollars | 0.8392 |
| 44 | Worldcoin (WLD) | 0.4812005096 | 0.76 ↑ % | 8.37 ↑ % | 24.75 ↑ % | 1.63 Billion Dollars | 783.05 Million Dollars | 0.4172922700 |
| 45 | Uniswap (UNI) | 2.553 | -0.37 ↓ % | 1.53 ↑ % | -15.85 ↓ % | 1.59 Billion Dollars | 132.06 Million Dollars | 2.214 |
| 46 | OKB (OKB) | 72.72 | -0.28 ↓ % | 3.52 ↑ % | -20.51 ↓ % | 1.53 Billion Dollars | 26.84 Million Dollars | 63.07 |
| 47 | Pi (PI) | 0.1292383531 | -0.40 ↓ % | 1.24 ↑ % | -13.28 ↓ % | 1.38 Billion Dollars | 12.56 Million Dollars | 0.1120742074 |
| 48 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 69.09 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0576853493 | 0.31 ↑ % | 3.90 ↑ % | -16.51 ↓ % | 1.34 Billion Dollars | 17.08 Million Dollars | 0.0500241581 |
| 50 | Internet Computer (ICP) | 2.334 | -0.41 ↓ % | -0.39 ↓ % | -17.21 ↓ % | 1.29 Billion Dollars | 73.25 Million Dollars | 2.024 |
| 51 | Bitget Token (BGB) | 1.8423 | -0.34 ↓ % | 0.24 ↑ % | -12.09 ↓ % | 1.29 Billion Dollars | 14.28 Million Dollars | 1.5977 |
| 52 | Pepe (PEPE) | 0.0000028034 | 0.29 ↑ % | 2.66 ↑ % | -18.51 ↓ % | 1.16 Billion Dollars | 231.52 Million Dollars | 0.0000024311 |
| 53 | Ethereum Classic (ETC) | 7.047 | -0.19 ↓ % | 1.91 ↑ % | -14.05 ↓ % | 1.11 Billion Dollars | 37.32 Million Dollars | 6.111 |
| 54 | Audiera (BEAT) | 3.522 | -8.04 ↓ % | 50.77 ↑ % | 192.64 ↑ % | 1.01 Billion Dollars | 102.60 Million Dollars | 3.054 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 999.79 Million Dollars | 186.87 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 63.07 | 0.12 ↑ % | 1.48 ↑ % | -23.74 ↓ % | 971.78 Million Dollars | 201.31 Million Dollars | 54.69 |
| 57 | siren (SIREN) | 1.2938 | 0.60 ↑ % | 50.25 ↑ % | 151.35 ↑ % | 940.06 Million Dollars | 180.19 Million Dollars | 1.1220 |
| 58 | Cosmos (ATOM) | 1.7245 | 0.50 ↑ % | 3.70 ↑ % | -12.47 ↓ % | 883.82 Million Dollars | 32.16 Million Dollars | 1.4955 |
| 59 | KuCoin Token (KCS) | 6.556 | -0.11 ↓ % | 4.69 ↑ % | -16.79 ↓ % | 882.76 Million Dollars | 3.26 Million Dollars | 5.685 |
| 60 | Render (RENDER) | 1.6624 | -0.45 ↓ % | 1.70 ↑ % | -22.69 ↓ % | 862.37 Million Dollars | 60.23 Million Dollars | 1.4416 |
| 61 | Morpho (MORPHO) | 1.7155 | -0.41 ↓ % | 1.86 ↑ % | -16.53 ↓ % | 861.33 Million Dollars | 14.98 Million Dollars | 1.4877 |
| 62 | Kaspa (KAS) | 0.0310740026 | 0.02 ↑ % | 3.09 ↑ % | 1.10 ↑ % | 854.35 Million Dollars | 11.12 Million Dollars | 0.0269470643 |
| 63 | POL (prev. MATIC) (POL) | 0.0791660911 | -0.26 ↓ % | 0.64 ↑ % | -14.82 ↓ % | 843.70 Million Dollars | 47.36 Million Dollars | 0.0686520425 |
| 64 | 币安人生 (币安人生) | 0.8383 | 1.59 ↑ % | 1.21 ↑ % | 28.38 ↑ % | 838.26 Million Dollars | 68.51 Million Dollars | 0.7269 |
| 65 | Algorand (ALGO) | 0.0934939175 | -0.18 ↓ % | -0.28 ↓ % | -25.92 ↓ % | 834.33 Million Dollars | 36.26 Million Dollars | 0.0810769903 |
| 66 | Quant (QNT) | 68.96 | -0.10 ↓ % | 1.03 ↑ % | -3.85 ↓ % | 832.59 Million Dollars | 8.99 Million Dollars | 59.81 |
| 67 | Ethena (ENA) | 0.0895086649 | 0.03 ↑ % | -3.85 ↓ % | 0.03 ↑ % | 831.87 Million Dollars | 171.49 Million Dollars | 0.0776210191 |
| 68 | Stable (STABLE) | 0.0332504905 | -0.26 ↓ % | -1.07 ↓ % | -15.22 ↓ % | 777.94 Million Dollars | 15.86 Million Dollars | 0.0288344929 |
| 69 | Venice Token (VVV) | 16.26 | 0.00 ↑ % | -0.01 ↓ % | -16.60 ↓ % | 761.23 Million Dollars | 57.71 Million Dollars | 14.10 |
| 70 | GateToken (GT) | 6.423 | -0.48 ↓ % | 3.12 ↑ % | -11.53 ↓ % | 684.18 Million Dollars | 4.52 Million Dollars | 5.570 |
| 71 | JUST (JST) | 0.0780924415 | -0.15 ↓ % | -6.66 ↓ % | -18.41 ↓ % | 667.20 Million Dollars | 49.00 Million Dollars | 0.0677209843 |
| 72 | Flare (FLR) | 0.0071180103 | -0.01 ↓ % | 3.68 ↑ % | -7.37 ↓ % | 608.28 Million Dollars | 2.79 Million Dollars | 0.0061726674 |
| 73 | XDC Network (XDC) | 0.0295741264 | -0.14 ↓ % | -0.82 ↓ % | -11.64 ↓ % | 607.91 Million Dollars | 11.14 Million Dollars | 0.0256463866 |
| 74 | Filecoin (FIL) | 0.7699 | -0.13 ↓ % | 2.98 ↑ % | -19.41 ↓ % | 606.80 Million Dollars | 83.46 Million Dollars | 0.6676 |
| 75 | Injective (INJ) | 5.607 | 1.83 ↑ % | 6.74 ↑ % | -15.81 ↓ % | 560.57 Million Dollars | 114.40 Million Dollars | 4.863 |
| 76 | Aptos (APT) | 0.6631 | -0.07 ↓ % | -1.20 ↓ % | -30.60 ↓ % | 543.85 Million Dollars | 73.69 Million Dollars | 0.5750 |
| 77 | Pump.fun (PUMP) | 0.0015448949 | 1.52 ↑ % | 5.71 ↑ % | -14.70 ↓ % | 540.60 Million Dollars | 65.94 Million Dollars | 0.0013397174 |
| 78 | Jupiter (JUP) | 0.1561675056 | 0.12 ↑ % | 1.18 ↑ % | -19.90 ↓ % | 518.52 Million Dollars | 25.39 Million Dollars | 0.1354268992 |
| 79 | Arbitrum (ARB) | 0.0823907498 | -0.05 ↓ % | 0.67 ↑ % | -20.62 ↓ % | 515.42 Million Dollars | 94.37 Million Dollars | 0.0714484343 |
| 80 | Midnight (NIGHT) | 0.0303623456 | -0.61 ↓ % | -2.92 ↓ % | -21.67 ↓ % | 504.24 Million Dollars | 68.05 Million Dollars | 0.0263299225 |
| 81 | Nexo (NEXO) | 0.7768 | -0.29 ↓ % | 2.75 ↑ % | -8.77 ↓ % | 501.94 Million Dollars | 9.34 Million Dollars | 0.6737 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.24 Million Dollars | 28.65 Million Dollars | 0.8667 |
| 83 | 0.2081538598 | -0.28 ↓ % | 1.45 ↑ % | -27.09 ↓ % | 470.19 Million Dollars | 142.17 Million Dollars | 0.1805089456 | |
| 84 | Dash (DASH) | 36.47 | -0.54 ↓ % | 10.77 ↑ % | -10.01 ↓ % | 464.13 Million Dollars | 144.29 Million Dollars | 31.63 |
| 85 | EURC (EURC) | 1.1523 | 0.01 ↑ % | 0.21 ↑ % | -1.06 ↓ % | 442.90 Million Dollars | 52.13 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0067714974 | -0.40 ↓ % | 2.43 ↑ % | -14.55 ↓ % | 425.66 Million Dollars | 149.29 Million Dollars | 0.0058721749 |
| 87 | VeChain (VET) | 0.0048771348 | -0.63 ↓ % | 1.60 ↑ % | -20.08 ↓ % | 419.36 Million Dollars | 16.31 Million Dollars | 0.0042294025 |
| 88 | PancakeSwap (CAKE) | 1.2608 | -0.38 ↓ % | 2.37 ↑ % | -15.00 ↓ % | 409.95 Million Dollars | 29.00 Million Dollars | 1.0934 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6536 | -0.08 ↓ % | 3.31 ↑ % | -18.84 ↓ % | 392.59 Million Dollars | 185.40 Million Dollars | 1.4340 |
| 90 | Bonk (BONK) | 0.0000043810 | -0.09 ↓ % | 1.93 ↑ % | -21.50 ↓ % | 385.51 Million Dollars | 34.77 Million Dollars | 0.0000037992 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5762 | -0.13 ↓ % | 2.39 ↑ % | -21.81 ↓ % | 378.56 Million Dollars | 66.29 Million Dollars | 0.4996659827 |
| 92 | Terra Classic (LUNC) | 0.0000677491 | 1.19 ↑ % | 1.82 ↑ % | -20.03 ↓ % | 375.23 Million Dollars | 34.60 Million Dollars | 0.0000587514 |
| 93 | Lighter (LIT) | 1.4292 | 1.74 ↑ % | 2.48 ↑ % | 6.17 ↑ % | 357.30 Million Dollars | 57.03 Million Dollars | 1.2394 |
| 94 | Sei (SEI) | 0.0489822835 | -0.54 ↓ % | 1.80 ↑ % | -28.80 ↓ % | 347.61 Million Dollars | 54.96 Million Dollars | 0.0424769464 |
| 95 | Kite (KITE) | 0.1930589956 | 0.06 ↑ % | 1.67 ↑ % | -10.06 ↓ % | 347.51 Million Dollars | 49.12 Million Dollars | 0.1674188304 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 338.86 Million Dollars | 137.46 Million Dollars | 0.8651 |
| 97 | Sun [New] (SUN) | 0.0176073575 | -0.11 ↓ % | 0.17 ↑ % | -4.46 ↓ % | 338.61 Million Dollars | 52.33 Million Dollars | 0.0152689243 |
| 98 | Stacks (STX) | 0.1863279258 | 0.08 ↑ % | 0.88 ↑ % | -22.21 ↓ % | 338.11 Million Dollars | 7.84 Million Dollars | 0.1615817139 |
| 99 | Aerodrome Finance (AERO) | 0.3362164818 | 0.19 ↑ % | 3.57 ↑ % | -19.40 ↓ % | 318.68 Million Dollars | 12.84 Million Dollars | 0.2915635708 |
| 100 | LayerZero (ZRO) | 0.9061 | 0.75 ↑ % | -0.44 ↓ % | -21.42 ↓ % | 311.00 Million Dollars | 31.73 Million Dollars | 0.7858 |
