Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,141.97 | -0.32 ↓ % | -0.31 ↓ % | -2.37 ↓ % | 1,611.11 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.59 | -0.58 ↓ % | -1.35 ↓ % | -4.08 ↓ % | 283.85 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 182.39 Billion Dollars | 42.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.51 | -0.64 ↓ % | 0.58 ↑ % | 1.86 ↑ % | 96.73 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2897 | -0.57 ↓ % | 1.20 ↑ % | -0.74 ↓ % | 81.71 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.60 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.48 | -0.55 ↓ % | -0.71 ↓ % | -3.39 ↓ % | 59.26 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287839782 | -0.04 ↓ % | -0.22 ↓ % | -1.26 ↓ % | 31.24 Billion Dollars | 272.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,182.80 | -0.18 ↓ % | 3.21 ↑ % | 3.94 ↑ % | 20.03 Billion Dollars | 686.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.55 | -0.34 ↓ % | 0.51 ↑ % | -4.46 ↓ % | 19.17 Billion Dollars | 668.25 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0761360462 | -0.44 ↓ % | -1.21 ↓ % | -4.21 ↓ % | 11.91 Billion Dollars | 629.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.21 | 0.29 ↑ % | 2.56 ↑ % | 2.80 ↑ % | 11.32 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -0.38 ↓ % | -2.07 ↓ % | -6.07 ↓ % | 8.45 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 8.31 Billion Dollars | 124.50 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2029181153 | -0.56 ↓ % | -1.92 ↓ % | -8.23 ↓ % | 7.47 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1680567535 | -0.50 ↓ % | -0.71 ↓ % | -5.61 ↓ % | 5.92 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.377 | -0.40 ↓ % | -1.60 ↓ % | -12.40 ↓ % | 5.73 Billion Dollars | 762.67 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 270.83 | -0.54 ↓ % | -1.64 ↓ % | -1.54 ↓ % | 5.45 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.99 | -0.48 ↓ % | -0.40 ↓ % | -5.91 ↓ % | 4.35 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.667 | -0.58 ↓ % | -2.10 ↓ % | -8.75 ↓ % | 4.16 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0995654000 | -0.22 ↓ % | -2.99 ↓ % | -1.66 ↓ % | 3.97 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 538.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.764 | -0.62 ↓ % | -0.72 ↓ % | -11.06 ↓ % | 3.89 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9071 | -0.53 ↓ % | -3.59 ↓ % | -8.31 ↓ % | 3.74 Billion Dollars | 366.37 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2322 | -0.14 ↓ % | -0.68 ↓ % | -8.85 ↓ % | 3.49 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767915266 | -0.84 ↓ % | 0.71 ↑ % | -13.17 ↓ % | 3.40 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.15 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.04 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,983.93 | -0.04 ↓ % | -0.10 ↓ % | -4.07 ↓ % | 2.91 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.25 | -0.14 ↓ % | -0.83 ↓ % | -8.69 ↓ % | 2.87 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048221 | -0.60 ↓ % | -1.29 ↓ % | -3.32 ↓ % | 2.84 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0543718691 | -0.48 ↓ % | -0.61 ↓ % | -4.31 ↓ % | 2.76 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1891087964 | -1.67 ↓ % | -0.36 ↓ % | -0.54 ↓ % | 2.54 Billion Dollars | 389.23 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.47 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.05 | -0.07 ↓ % | -2.31 ↓ % | -7.94 ↓ % | 2.23 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 179.44 | -1.18 ↓ % | 0.90 ↑ % | -8.94 ↓ % | 2.17 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9285 | 0.20 ↑ % | -11.45 ↓ % | 24.57 ↑ % | 2.13 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.44 | -0.18 ↓ % | -3.39 ↓ % | -11.65 ↓ % | 2.09 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3981398934 | -0.70 ↓ % | -1.68 ↓ % | -9.66 ↓ % | 1.94 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041882534 | -0.49 ↓ % | 0.01 ↑ % | -3.32 ↓ % | 1.93 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7002 | -0.64 ↓ % | 1.54 ↑ % | -1.30 ↓ % | 1.89 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043512 | -0.41 ↓ % | -0.39 ↓ % | 11.57 ↑ % | 1.80 Billion Dollars | 343.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,993.14 | -0.05 ↓ % | -0.11 ↓ % | -3.85 ↓ % | 1.77 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0213 | 0.07 ↑ % | -3.32 ↓ % | -8.53 ↓ % | 1.75 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5084 | -0.44 ↓ % | -0.72 ↓ % | -3.24 ↓ % | 1.68 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527997367 | -0.13 ↓ % | -0.52 ↓ % | -7.25 ↓ % | 1.68 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4434417058 | -2.64 ↓ % | -4.96 ↓ % | -10.93 ↓ % | 1.65 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0681851920 | -0.29 ↓ % | -1.73 ↓ % | -2.14 ↓ % | 1.60 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.581 | -0.26 ↓ % | -3.30 ↓ % | -11.88 ↓ % | 1.44 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8765 | -0.23 ↓ % | -0.75 ↓ % | -0.23 ↓ % | 1.31 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.470 | -0.46 ↓ % | -1.70 ↓ % | -3.50 ↓ % | 1.19 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.17 | -0.62 ↓ % | 0.02 ↑ % | 8.02 ↑ % | 1.18 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1409447954 | -0.06 ↓ % | -0.05 ↓ % | 3.81 ↑ % | 1.13 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1638360276 | -0.29 ↓ % | -2.86 ↓ % | -10.51 ↓ % | 1.13 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.075 | 0.21 ↑ % | -4.23 ↓ % | -13.77 ↓ % | 1.11 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.791 | -0.94 ↓ % | -0.82 ↓ % | -1.80 ↓ % | 1.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.279 | -0.52 ↓ % | -0.03 ↓ % | -2.01 ↓ % | 1.02 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354445174 | 0.18 ↑ % | -0.75 ↓ % | 0.69 ↑ % | 984.46 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0876858818 | -0.59 ↓ % | -1.17 ↓ % | -5.06 ↓ % | 932.80 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2797654184 | -0.35 ↓ % | -4.16 ↓ % | -3.70 ↓ % | 928.64 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1018355443 | -0.39 ↓ % | -2.23 ↓ % | -8.08 ↓ % | 924.06 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6734 | -0.29 ↓ % | -0.96 ↓ % | -8.82 ↓ % | 868.10 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6106 | -0.06 ↓ % | -1.96 ↓ % | -5.62 ↓ % | 866.18 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0755479741 | -0.22 ↓ % | -2.43 ↓ % | -5.31 ↓ % | 853.17 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.193 | -0.66 ↓ % | 4.24 ↑ % | 2.70 ↑ % | 798.27 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6733 | -0.34 ↓ % | -5.27 ↓ % | -19.64 ↓ % | 774.52 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9108 | -0.39 ↓ % | -2.85 ↓ % | -14.21 ↓ % | 763.70 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.543 | -0.36 ↓ % | -2.20 ↓ % | -11.30 ↓ % | 754.07 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319961309 | -0.75 ↓ % | -3.68 ↓ % | -3.23 ↓ % | 687.41 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6931 | -0.61 ↓ % | -0.33 ↓ % | -8.80 ↓ % | 685.73 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.15 | -0.14 ↓ % | 0.11 ↑ % | 3.79 ↑ % | 658.65 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.050 | -0.64 ↓ % | -1.18 ↓ % | -6.78 ↓ % | 651.39 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6919 | -0.20 ↓ % | -3.27 ↓ % | -13.78 ↓ % | 611.26 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0367454385 | -1.02 ↓ % | -2.24 ↓ % | -8.77 ↓ % | 610.25 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6001 | -0.48 ↓ % | -4.65 ↓ % | -12.05 ↓ % | 579.28 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0066556436 | -0.51 ↓ % | -5.10 ↓ % | -2.27 ↓ % | 572.29 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0699844488 | -0.59 ↓ % | 0.24 ↑ % | -12.02 ↓ % | 551.12 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3421173138 | -0.69 ↓ % | -2.71 ↓ % | 0.67 ↑ % | 540.51 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2954483903 | -0.65 ↓ % | -3.25 ↓ % | -20.96 ↓ % | 536.12 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060893808 | -0.27 ↓ % | 1.21 ↑ % | -5.91 ↓ % | 533.39 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8082 | -1.10 ↓ % | 1.00 ↑ % | -0.79 ↓ % | 522.18 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5271 | 0.01 ↑ % | -2.64 ↓ % | -20.23 ↓ % | 519.42 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 493.57 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4907913676 | -0.46 ↓ % | 0.01 ↑ % | 1.76 ↑ % | 490.79 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7872 | -0.43 ↓ % | 0.13 ↑ % | -1.35 ↓ % | 482.48 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266011068 | 0.99 ↑ % | 0.10 ↑ % | 5.26 ↑ % | 478.82 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6398 | -0.44 ↓ % | -2.26 ↓ % | -5.78 ↓ % | 462.22 Million Dollars | 223.08 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073417244 | -0.54 ↓ % | -3.56 ↓ % | -1.83 ↓ % | 461.50 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1202 | 0.02 ↑ % | -0.02 ↓ % | -0.28 ↓ % | 453.40 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 94 | 0.1732864553 | -0.98 ↓ % | -0.84 ↓ % | -10.54 ↓ % | 412.26 Million Dollars | 199.85 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6117 | -0.35 ↓ % | -2.34 ↓ % | -6.81 ↓ % | 403.15 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0522077483 | -0.36 ↓ % | -4.21 ↓ % | -17.00 ↓ % | 401.99 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003721 | -0.09 ↓ % | 0.54 ↑ % | 4.01 ↑ % | 359.22 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.17 | -0.29 ↓ % | -0.20 ↓ % | -4.34 ↓ % | 345.08 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0453020043 | -0.68 ↓ % | -6.58 ↓ % | -28.54 ↓ % | 343.91 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0716551208 | -0.34 ↓ % | -3.43 ↓ % | -9.03 ↓ % | 341.16 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
