Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,301.48 | -0.32 ↓ % | -0.39 ↓ % | -1.63 ↓ % | 1,614.32 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.94 | -0.53 ↓ % | -1.47 ↓ % | -3.15 ↓ % | 284.87 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 182.39 Billion Dollars | 43.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.44 | -0.74 ↓ % | 0.72 ↑ % | 2.65 ↑ % | 97.11 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2934 | -0.54 ↓ % | 1.06 ↑ % | 0.21 ↑ % | 81.94 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.59 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.67 | -0.88 ↓ % | -1.15 ↓ % | -2.36 ↓ % | 59.37 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288824128 | 0.05 ↑ % | -0.21 ↓ % | -1.18 ↓ % | 31.25 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,185.57 | -0.85 ↓ % | 2.24 ↑ % | 5.56 ↑ % | 20.08 Billion Dollars | 703.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.40 | -0.91 ↓ % | -0.05 ↓ % | -4.22 ↓ % | 19.13 Billion Dollars | 692.51 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0762446846 | -0.85 ↓ % | -1.60 ↓ % | -3.33 ↓ % | 13.13 Billion Dollars | 637.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.87 | -1.25 ↓ % | 1.70 ↑ % | 3.29 ↑ % | 11.27 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.67 ↓ % | -2.75 ↓ % | -5.28 ↓ % | 8.46 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 8.31 Billion Dollars | 124.55 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2032916317 | -1.13 ↓ % | -1.98 ↓ % | -7.05 ↓ % | 7.48 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683900318 | -0.85 ↓ % | -0.98 ↓ % | -4.95 ↓ % | 5.93 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.375 | -1.36 ↓ % | -3.10 ↓ % | -11.74 ↓ % | 5.73 Billion Dollars | 786.86 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 271.56 | -1.23 ↓ % | -1.53 ↓ % | -0.55 ↓ % | 5.46 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.08 | -0.61 ↓ % | -0.56 ↓ % | -4.98 ↓ % | 4.36 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.680 | -1.42 ↓ % | -2.29 ↓ % | -7.56 ↓ % | 4.17 Billion Dollars | 328.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0994466412 | -1.12 ↓ % | -3.50 ↓ % | -0.97 ↓ % | 3.97 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 530.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.791 | -0.90 ↓ % | -1.02 ↓ % | -10.03 ↓ % | 3.90 Billion Dollars | 303.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9094 | -0.95 ↓ % | -3.86 ↓ % | -7.03 ↓ % | 3.75 Billion Dollars | 361.14 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2328 | -0.50 ↓ % | -0.48 ↓ % | -8.54 ↓ % | 3.49 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0770653494 | -0.75 ↓ % | 0.52 ↑ % | -12.70 ↓ % | 3.42 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.15 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,984.78 | -0.09 ↓ % | -0.14 ↓ % | -4.00 ↓ % | 2.91 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.73 | -1.14 ↓ % | -1.68 ↓ % | -7.86 ↓ % | 2.86 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048373 | -0.87 ↓ % | -1.38 ↓ % | -2.34 ↓ % | 2.85 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0545686330 | -0.68 ↓ % | -0.38 ↓ % | -3.21 ↓ % | 2.77 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1910109258 | -1.66 ↓ % | 0.35 ↑ % | 2.09 ↑ % | 2.56 Billion Dollars | 428.87 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.00 | -0.98 ↓ % | -3.02 ↓ % | -7.12 ↓ % | 2.23 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 180.28 | -1.22 ↓ % | 0.63 ↑ % | -7.67 ↓ % | 2.18 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9233 | 0.78 ↑ % | -12.54 ↓ % | 23.65 ↑ % | 2.11 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.35 | -1.03 ↓ % | -3.89 ↓ % | -10.86 ↓ % | 2.09 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3982893541 | -1.55 ↓ % | -2.20 ↓ % | -8.53 ↓ % | 1.94 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041801730 | -1.47 ↓ % | -0.25 ↓ % | -2.08 ↓ % | 1.93 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7026 | -0.63 ↓ % | 1.07 ↑ % | -0.61 ↓ % | 1.90 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043573 | -0.51 ↓ % | -0.51 ↓ % | 12.85 ↑ % | 1.80 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,994.80 | -0.08 ↓ % | -0.11 ↓ % | -3.80 ↓ % | 1.77 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0196 | -0.92 ↓ % | -3.61 ↓ % | -7.44 ↓ % | 1.74 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5089 | -0.69 ↓ % | -0.91 ↓ % | -2.98 ↓ % | 1.68 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0528218348 | -0.63 ↓ % | -0.35 ↓ % | -7.21 ↓ % | 1.68 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4424142792 | -4.95 ↓ % | -5.66 ↓ % | -9.71 ↓ % | 1.65 Billion Dollars | 318.78 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682262220 | -0.82 ↓ % | -2.00 ↓ % | -1.56 ↓ % | 1.60 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.576 | -1.35 ↓ % | -3.82 ↓ % | -11.52 ↓ % | 1.44 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8807 | 0.09 ↑ % | -0.45 ↓ % | 0.14 ↑ % | 1.32 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.476 | -1.09 ↓ % | -1.91 ↓ % | -2.52 ↓ % | 1.19 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.22 | -1.80 ↓ % | -0.27 ↓ % | 9.33 ↑ % | 1.18 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1408868989 | -0.10 ↓ % | -0.13 ↓ % | 3.76 ↑ % | 1.13 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1637101639 | -1.63 ↓ % | -3.05 ↓ % | -9.63 ↓ % | 1.13 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.066 | -1.50 ↓ % | -5.93 ↓ % | -13.46 ↓ % | 1.10 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.868 | -0.40 ↓ % | -0.60 ↓ % | -0.72 ↓ % | 1.03 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.302 | -0.35 ↓ % | 0.07 ↑ % | -1.69 ↓ % | 1.02 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353296568 | -0.44 ↓ % | -1.24 ↓ % | 2.21 ↑ % | 981.27 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0878975951 | -0.92 ↓ % | -1.37 ↓ % | -4.07 ↓ % | 935.05 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2794392979 | -1.36 ↓ % | -4.96 ↓ % | -2.98 ↓ % | 927.56 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1020737344 | -0.93 ↓ % | -2.33 ↓ % | -6.98 ↓ % | 926.22 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6736 | -1.00 ↓ % | -1.65 ↓ % | -8.03 ↓ % | 868.20 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6060 | -0.92 ↓ % | -2.63 ↓ % | -5.44 ↓ % | 863.72 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756991272 | -0.52 ↓ % | -2.49 ↓ % | -4.86 ↓ % | 854.88 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.205 | -1.08 ↓ % | 4.12 ↑ % | 5.27 ↑ % | 801.23 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6748 | -1.14 ↓ % | -5.63 ↓ % | -19.09 ↓ % | 776.18 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9119 | -1.15 ↓ % | -3.01 ↓ % | -12.99 ↓ % | 764.58 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.538 | -1.48 ↓ % | -2.33 ↓ % | -11.05 ↓ % | 753.61 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321198109 | -0.69 ↓ % | -3.27 ↓ % | -2.82 ↓ % | 690.06 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6983 | -1.46 ↓ % | -0.19 ↓ % | -7.29 ↓ % | 687.84 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.10 | -0.53 ↓ % | -0.24 ↓ % | 5.20 ↑ % | 658.05 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.058 | -1.00 ↓ % | -1.58 ↓ % | -5.59 ↓ % | 653.84 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369068157 | -1.90 ↓ % | -2.07 ↓ % | -8.00 ↓ % | 612.93 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6910 | -1.53 ↓ % | -3.58 ↓ % | -12.60 ↓ % | 610.46 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5993 | -1.22 ↓ % | -5.34 ↓ % | -10.84 ↓ % | 578.52 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0066647959 | -1.24 ↓ % | -5.37 ↓ % | -1.04 ↓ % | 573.07 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0697110838 | -1.44 ↓ % | -0.46 ↓ % | -10.82 ↓ % | 548.97 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3431478078 | -1.02 ↓ % | -2.78 ↓ % | 1.07 ↑ % | 542.14 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2964706046 | -1.51 ↓ % | -3.47 ↓ % | -19.68 ↓ % | 537.98 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060823947 | -0.98 ↓ % | 0.90 ↑ % | -5.66 ↓ % | 532.78 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8190 | 1.63 ↑ % | 1.68 ↑ % | 0.90 ↑ % | 529.17 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5253 | -1.17 ↓ % | -3.08 ↓ % | -19.18 ↓ % | 517.66 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.66 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4907416414 | -1.54 ↓ % | -0.80 ↓ % | 1.45 ↑ % | 490.74 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7880 | -1.44 ↓ % | -0.79 ↓ % | -0.43 ↓ % | 482.70 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0263339187 | -0.07 ↓ % | -0.70 ↓ % | 4.31 ↑ % | 474.01 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6402 | -0.96 ↓ % | -2.67 ↓ % | -5.20 ↓ % | 462.31 Million Dollars | 225.20 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073416731 | -1.51 ↓ % | -3.70 ↓ % | -0.88 ↓ % | 461.50 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1206 | 0.12 ↑ % | 0.05 ↑ % | -0.24 ↓ % | 453.53 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 94 | 0.1738494176 | -1.59 ↓ % | -1.19 ↓ % | -9.27 ↓ % | 413.60 Million Dollars | 198.98 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6121 | -1.16 ↓ % | -3.16 ↓ % | -5.79 ↓ % | 403.38 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0521704680 | -1.33 ↓ % | -4.59 ↓ % | -16.01 ↓ % | 401.70 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003726 | 0.67 ↑ % | 0.37 ↑ % | 4.24 ↑ % | 359.73 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.22 | -1.01 ↓ % | 0.05 ↑ % | -3.89 ↓ % | 346.12 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0453292748 | -2.40 ↓ % | -7.21 ↓ % | -29.13 ↓ % | 344.11 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0715643502 | -1.40 ↓ % | -3.93 ↓ % | -8.28 ↓ % | 340.73 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
