Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,218.82 | -0.22 ↓ % | 0.83 ↑ % | 1.73 ↑ % | 1,267.01 Billion Dollars | 28.89 Billion Dollars | 54,696.35 |
| 2 | Ethereum (ETH) | 1,660.70 | -0.35 ↓ % | 0.47 ↑ % | -0.71 ↓ % | 200.42 Billion Dollars | 11.72 Billion Dollars | 1,436.82 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.67 Billion Dollars | 64.53 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 600.34 | -0.22 ↓ % | 0.95 ↑ % | 3.11 ↑ % | 80.92 Billion Dollars | 1.07 Billion Dollars | 519.41 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.87 Billion Dollars | 11.40 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.1378 | -0.35 ↓ % | 2.16 ↑ % | 1.75 ↑ % | 70.60 Billion Dollars | 1.61 Billion Dollars | 0.9844 |
| 7 | Solana (SOL) | 66.61 | -0.18 ↓ % | 2.48 ↑ % | 1.00 ↑ % | 38.62 Billion Dollars | 2.35 Billion Dollars | 57.63 |
| 8 | TRON (TRX) | 0.3128682903 | -0.63 ↓ % | -2.75 ↓ % | -4.14 ↓ % | 29.67 Billion Dollars | 760.42 Million Dollars | 0.2706908290 |
| 9 | Dogecoin (DOGE) | 0.0867261131 | -0.09 ↓ % | 2.48 ↑ % | 2.29 ↑ % | 14.77 Billion Dollars | 676.32 Million Dollars | 0.0750346525 |
| 10 | Hyperliquid (HYPE) | 57.84 | -0.99 ↓ % | 3.59 ↑ % | -4.63 ↓ % | 14.66 Billion Dollars | 797.04 Million Dollars | 50.04 |
| 11 | UNUS SED LEO (LEO) | 9.502 | 0.05 ↑ % | 0.04 ↑ % | -3.98 ↓ % | 8.75 Billion Dollars | 430.13 Thousand Dollar | 8.221 |
| 12 | Monero (XMR) | 387.51 | 6.94 ↑ % | 14.78 ↑ % | 20.67 ↑ % | 7.27 Billion Dollars | 270.07 Million Dollars | 335.27 |
| 13 | Zcash (ZEC) | 425.81 | -1.14 ↓ % | 0.88 ↑ % | 20.19 ↑ % | 7.11 Billion Dollars | 589.63 Million Dollars | 368.41 |
| 14 | Stellar (XLM) | 0.1919042965 | -0.44 ↓ % | 0.85 ↑ % | -1.43 ↓ % | 6.48 Billion Dollars | 211.29 Million Dollars | 0.1660338702 |
| 15 | Canton (CC) | 0.1655827988 | 0.12 ↑ % | -1.17 ↓ % | 12.34 ↑ % | 6.42 Billion Dollars | 31.22 Million Dollars | 0.1432607473 |
| 16 | Cardano (ADA) | 0.1701039172 | -0.77 ↓ % | 2.82 ↑ % | 3.87 ↑ % | 6.16 Billion Dollars | 433.67 Million Dollars | 0.1471723783 |
| 17 | Chainlink (LINK) | 7.823 | -0.60 ↓ % | 0.85 ↑ % | 3.03 ↑ % | 5.69 Billion Dollars | 276.40 Million Dollars | 6.769 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.48 Million Dollars | 0.8648 |
| 19 | Toncoin (TON) | 1.7052 | -0.22 ↓ % | 3.50 ↑ % | 7.38 ↑ % | 4.57 Billion Dollars | 202.06 Million Dollars | 1.4753 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.48 Billion Dollars | 55.90 Million Dollars | 0.8643 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.29 Billion Dollars | 1.91 Billion Dollars | 0.8636 |
| 22 | Bitcoin Cash (BCH) | 203.62 | -0.59 ↓ % | 1.75 ↑ % | -12.57 ↓ % | 4.08 Billion Dollars | 174.55 Million Dollars | 176.17 |
| 23 | MemeCore (M) | 2.935 | -0.13 ↓ % | -1.14 ↓ % | -11.28 ↓ % | 3.85 Billion Dollars | 9.54 Million Dollars | 2.539 |
| 24 | Hedera (HBAR) | 0.0796545532 | -0.35 ↓ % | 1.10 ↑ % | -1.35 ↓ % | 3.45 Billion Dollars | 65.99 Million Dollars | 0.0689164025 |
| 25 | Litecoin (LTC) | 42.52 | -0.17 ↓ % | -0.07 ↓ % | -3.68 ↓ % | 3.29 Billion Dollars | 210.31 Million Dollars | 36.79 |
| 26 | Sui (SUI) | 0.7520 | -0.36 ↓ % | 0.39 ↑ % | 4.08 ↑ % | 3.03 Billion Dollars | 354.29 Million Dollars | 0.6506 |
| 27 | Avalanche (AVAX) | 6.596 | -0.53 ↓ % | 0.55 ↑ % | -8.64 ↓ % | 2.85 Billion Dollars | 247.47 Million Dollars | 5.707 |
| 28 | Shiba Inu (SHIB) | 0.0000048030 | -0.59 ↓ % | 2.15 ↑ % | 0.84 ↑ % | 2.83 Billion Dollars | 59.84 Million Dollars | 0.0000041555 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 101.39 Million Dollars | 0.8648 |
| 30 | Cronos (CRO) | 0.0598737568 | -0.16 ↓ % | -0.09 ↓ % | 1.06 ↑ % | 2.68 Billion Dollars | 7.65 Million Dollars | 0.0518022355 |
| 31 | NEAR Protocol (NEAR) | 2.044 | -1.55 ↓ % | -0.81 ↓ % | -5.13 ↓ % | 2.65 Billion Dollars | 417.40 Million Dollars | 1.7688 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 85.69 Million Dollars | 0.8649 |
| 33 | Tether Gold (XAUt) | 4,163.62 | -0.04 ↓ % | 2.19 ↑ % | -5.67 ↓ % | 2.55 Billion Dollars | 557.70 Million Dollars | 3,602.33 |
| 34 | Bittensor (TAO) | 211.21 | -0.79 ↓ % | 1.81 ↑ % | 5.41 ↑ % | 2.32 Billion Dollars | 143.48 Million Dollars | 182.73 |
| 35 | Audiera (BEAT) | 7.134 | -8.15 ↓ % | -12.64 ↓ % | 347.53 ↑ % | 2.05 Billion Dollars | 186.10 Million Dollars | 6.172 |
| 36 | PAX Gold (PAXG) | 4,174.92 | -0.06 ↓ % | 2.30 ↑ % | -5.72 ↓ % | 1.91 Billion Dollars | 265.70 Million Dollars | 3,612.10 |
| 37 | World Liberty Financial (WLFI) | 0.0584001460 | 0.60 ↑ % | -1.06 ↓ % | 1.41 ↑ % | 1.86 Billion Dollars | 33.96 Million Dollars | 0.0505272807 |
| 38 | DeXe (DEXE) | 21.91 | 3.19 ↑ % | 10.62 ↑ % | 6.69 ↑ % | 1.83 Billion Dollars | 70.65 Million Dollars | 18.96 |
| 39 | Mantle (MNT) | 0.5404 | -0.25 ↓ % | 1.10 ↑ % | 1.59 ↑ % | 1.78 Billion Dollars | 23.70 Million Dollars | 0.4675450298 |
| 40 | Ondo (ONDO) | 0.3574342694 | -1.36 ↓ % | 3.80 ↑ % | 0.72 ↑ % | 1.74 Billion Dollars | 100.65 Million Dollars | 0.3092489129 |
| 41 | Worldcoin (WLD) | 0.4965998469 | -0.50 ↓ % | 4.83 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 884.36 Million Dollars | 0.4296537181 |
| 42 | Aster (ASTER) | 0.6241 | -0.67 ↓ % | -1.39 ↓ % | -4.38 ↓ % | 1.68 Billion Dollars | 84.57 Million Dollars | 0.5399 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 188.86 Million Dollars | 0.8650 |
| 44 | Polkadot (DOT) | 0.9489 | -0.39 ↓ % | 0.65 ↑ % | -4.27 ↓ % | 1.60 Billion Dollars | 90.42 Million Dollars | 0.8209 |
| 45 | Uniswap (UNI) | 2.496 | -0.61 ↓ % | 0.88 ↑ % | -0.51 ↓ % | 1.55 Billion Dollars | 140.03 Million Dollars | 2.159 |
| 46 | OKB (OKB) | 72.15 | 0.01 ↑ % | 1.41 ↑ % | -1.92 ↓ % | 1.52 Billion Dollars | 14.16 Million Dollars | 62.42 |
| 47 | Pi (PI) | 0.1265936664 | -0.27 ↓ % | 0.52 ↑ % | 3.16 ↑ % | 1.36 Billion Dollars | 6.08 Million Dollars | 0.1095277009 |
| 48 | Sky (SKY) | 0.0570065366 | 0.11 ↑ % | 0.71 ↑ % | -6.68 ↓ % | 1.33 Billion Dollars | 16.12 Million Dollars | 0.0493215425 |
| 49 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 1.32 Billion Dollars | 17.06 Million Dollars | 0.8637 |
| 50 | Internet Computer (ICP) | 2.247 | -0.54 ↓ % | -0.97 ↓ % | -9.91 ↓ % | 1.24 Billion Dollars | 49.27 Million Dollars | 1.9440 |
| 51 | Bitget Token (BGB) | 1.7702 | -0.01 ↓ % | -0.04 ↓ % | -5.34 ↓ % | 1.24 Billion Dollars | 14.11 Million Dollars | 1.5315 |
| 52 | Pepe (PEPE) | 0.0000027813 | -0.52 ↓ % | 0.87 ↑ % | -0.84 ↓ % | 1.15 Billion Dollars | 190.15 Million Dollars | 0.0000024063 |
| 53 | Ethereum Classic (ETC) | 7.243 | -0.51 ↓ % | 2.47 ↑ % | 4.32 ↑ % | 1.14 Billion Dollars | 36.54 Million Dollars | 6.267 |
| 54 | Cosmos (ATOM) | 1.9884 | -1.36 ↓ % | 8.12 ↑ % | 13.20 ↑ % | 1.02 Billion Dollars | 89.72 Million Dollars | 1.7203 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 999.25 Million Dollars | 188.96 Million Dollars | 0.8646 |
| 56 | Morpho (MORPHO) | 1.9717 | -1.05 ↓ % | -3.73 ↓ % | 16.17 ↑ % | 990.19 Million Dollars | 22.21 Million Dollars | 1.7059 |
| 57 | Aave (AAVE) | 63.68 | -0.77 ↓ % | 1.18 ↑ % | -4.99 ↓ % | 981.29 Million Dollars | 135.77 Million Dollars | 55.10 |
| 58 | KuCoin Token (KCS) | 6.726 | -0.29 ↓ % | 1.79 ↑ % | 1.48 ↑ % | 905.66 Million Dollars | 2.35 Million Dollars | 5.819 |
| 59 | Kaspa (KAS) | 0.0309422172 | 0.08 ↑ % | -0.22 ↓ % | 5.23 ↑ % | 851.01 Million Dollars | 10.15 Million Dollars | 0.0267709278 |
| 60 | Render (RENDER) | 1.6279 | -1.42 ↓ % | 4.02 ↑ % | -7.50 ↓ % | 844.48 Million Dollars | 42.17 Million Dollars | 1.4085 |
| 61 | Quant (QNT) | 67.10 | -0.21 ↓ % | 4.20 ↑ % | -0.61 ↓ % | 810.11 Million Dollars | 11.91 Million Dollars | 58.06 |
| 62 | POL (prev. MATIC) (POL) | 0.0746184629 | 0.12 ↑ % | 1.91 ↑ % | -9.05 ↓ % | 795.40 Million Dollars | 47.27 Million Dollars | 0.0645592225 |
| 63 | Stable (STABLE) | 0.0336574212 | 0.45 ↑ % | -1.57 ↓ % | -8.26 ↓ % | 791.57 Million Dollars | 14.22 Million Dollars | 0.0291200979 |
| 64 | Algorand (ALGO) | 0.0879687262 | -0.55 ↓ % | -0.88 ↓ % | -8.89 ↓ % | 785.10 Million Dollars | 40.98 Million Dollars | 0.0761097502 |
| 65 | Ethena (ENA) | 0.0784214057 | -0.58 ↓ % | 3.67 ↑ % | -8.76 ↓ % | 728.83 Million Dollars | 164.94 Million Dollars | 0.0678494944 |
| 66 | Venice Token (VVV) | 14.67 | -2.25 ↓ % | 9.45 ↑ % | -4.58 ↓ % | 688.24 Million Dollars | 42.90 Million Dollars | 12.70 |
| 67 | GateToken (GT) | 6.460 | -0.06 ↓ % | 0.87 ↑ % | 0.67 ↑ % | 688.10 Million Dollars | 3.07 Million Dollars | 5.589 |
| 68 | 币安人生 (币安人生) | 0.6776 | 1.65 ↑ % | -6.11 ↓ % | 0.43 ↑ % | 677.63 Million Dollars | 24.93 Million Dollars | 0.5863 |
| 69 | Flare (FLR) | 0.0074556025 | -1.42 ↓ % | 6.62 ↑ % | 7.95 ↑ % | 637.46 Million Dollars | 6.83 Million Dollars | 0.0064505202 |
| 70 | JUST (JST) | 0.0737110554 | -0.13 ↓ % | -6.11 ↓ % | -7.49 ↓ % | 629.77 Million Dollars | 40.78 Million Dollars | 0.0637741417 |
| 71 | 0.2197151323 | -11.37 ↓ % | 43.86 ↑ % | -60.96 ↓ % | 622.26 Million Dollars | 105.26 Million Dollars | 0.1900955550 | |
| 72 | XDC Network (XDC) | 0.0301317598 | 0.05 ↑ % | -2.56 ↓ % | -0.17 ↓ % | 619.40 Million Dollars | 10.71 Million Dollars | 0.0260697274 |
| 73 | Filecoin (FIL) | 0.7507 | -0.74 ↓ % | -0.73 ↓ % | -7.34 ↓ % | 592.25 Million Dollars | 72.18 Million Dollars | 0.6495 |
| 74 | Midnight (NIGHT) | 0.0330484616 | -0.76 ↓ % | 0.18 ↑ % | -2.69 ↓ % | 548.85 Million Dollars | 23.97 Million Dollars | 0.0285932316 |
| 75 | Injective (INJ) | 5.420 | -1.70 ↓ % | 2.37 ↑ % | 3.93 ↑ % | 541.85 Million Dollars | 117.82 Million Dollars | 4.689 |
| 76 | Jupiter (JUP) | 0.1607739689 | -0.05 ↓ % | 5.06 ↑ % | -5.29 ↓ % | 533.82 Million Dollars | 21.64 Million Dollars | 0.1391001910 |
| 77 | Aptos (APT) | 0.6428 | -0.90 ↓ % | 1.85 ↑ % | -9.20 ↓ % | 527.33 Million Dollars | 59.79 Million Dollars | 0.5561 |
| 78 | Arbitrum (ARB) | 0.0825743774 | -0.78 ↓ % | 3.06 ↑ % | -1.77 ↓ % | 516.57 Million Dollars | 75.84 Million Dollars | 0.0714426082 |
| 79 | Nexo (NEXO) | 0.7971 | -0.63 ↓ % | -0.03 ↓ % | 6.30 ↑ % | 515.06 Million Dollars | 8.20 Million Dollars | 0.6897 |
| 80 | Pump.fun (PUMP) | 0.0014554903 | -0.50 ↓ % | 2.83 ↑ % | -5.38 ↓ % | 507.62 Million Dollars | 49.85 Million Dollars | 0.0012592771 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.67 Million Dollars | 22.23 Million Dollars | 0.8637 |
| 82 | PancakeSwap (CAKE) | 1.3212 | -0.37 ↓ % | 0.97 ↑ % | 10.02 ↑ % | 464.87 Million Dollars | 24.62 Million Dollars | 1.1431 |
| 83 | Dash (DASH) | 34.97 | -0.48 ↓ % | 1.54 ↑ % | 8.90 ↑ % | 445.17 Million Dollars | 63.71 Million Dollars | 30.26 |
| 84 | EURC (EURC) | 1.1564 | -0.03 ↓ % | 0.16 ↑ % | -0.40 ↓ % | 440.38 Million Dollars | 54.35 Million Dollars | 1.0005 |
| 85 | Stargate Finance (STG) | 0.6623 | 3.28 ↑ % | 43.92 ↑ % | 190.37 ↑ % | 437.72 Million Dollars | 141.74 Million Dollars | 0.5730 |
| 86 | 0.1890688474 | -0.94 ↓ % | 0.39 ↑ % | -9.06 ↓ % | 427.08 Million Dollars | 159.30 Million Dollars | 0.1635806652 | |
| 87 | VeChain (VET) | 0.0049403068 | -0.13 ↓ % | 2.94 ↑ % | -1.40 ↓ % | 424.79 Million Dollars | 16.49 Million Dollars | 0.0042743090 |
| 88 | Pudgy Penguins (PENGU) | 0.0067198512 | -0.87 ↓ % | -0.04 ↓ % | 3.20 ↑ % | 422.41 Million Dollars | 68.67 Million Dollars | 0.0058139548 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7721 | -0.47 ↓ % | 3.97 ↑ % | 3.94 ↑ % | 420.72 Million Dollars | 197.42 Million Dollars | 1.5332 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5905 | -1.04 ↓ % | 4.25 ↑ % | -1.19 ↓ % | 387.98 Million Dollars | 70.35 Million Dollars | 0.5109 |
| 90 | Terra Classic (LUNC) | 0.0000703934 | 0.03 ↑ % | 1.06 ↑ % | 10.14 ↑ % | 388.32 Million Dollars | 20.86 Million Dollars | 0.0000609038 |
| 92 | Bonk (BONK) | 0.0000043963 | -0.49 ↓ % | 1.75 ↑ % | -2.38 ↓ % | 386.85 Million Dollars | 28.93 Million Dollars | 0.0000038037 |
| 93 | Lighter (LIT) | 1.5360 | -1.36 ↓ % | 5.27 ↑ % | 10.48 ↑ % | 383.99 Million Dollars | 48.85 Million Dollars | 1.3289 |
| 94 | Curve DAO Token (CRV) | 0.2482671868 | -4.41 ↓ % | 4.47 ↑ % | 36.67 ↑ % | 376.37 Million Dollars | 167.32 Million Dollars | 0.2147985356 |
| 95 | Sei (SEI) | 0.0495767080 | -0.47 ↓ % | 3.38 ↑ % | -1.80 ↓ % | 351.83 Million Dollars | 35.79 Million Dollars | 0.0428933216 |
| 96 | siren (SIREN) | 0.4785336060 | 0.25 ↑ % | -17.83 ↓ % | -34.35 ↓ % | 347.31 Million Dollars | 49.42 Million Dollars | 0.4140229691 |
| 97 | Kite (KITE) | 0.1881427062 | 0.46 ↑ % | 7.24 ↑ % | 4.14 ↑ % | 338.66 Million Dollars | 50.59 Million Dollars | 0.1627793761 |
| 98 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 336.48 Million Dollars | 118.51 Million Dollars | 0.8625 |
| 99 | Aerodrome Finance (AERO) | 0.3498994129 | -0.62 ↓ % | 3.43 ↑ % | 3.42 ↑ % | 333.34 Million Dollars | 15.67 Million Dollars | 0.3027298229 |
| 100 | Stacks (STX) | 0.1823651174 | -0.92 ↓ % | 0.23 ↑ % | 1.43 ↑ % | 330.92 Million Dollars | 6.39 Million Dollars | 0.1577806583 |
