Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,203.80 | 0.23 ↑ % | 0.27 ↑ % | -4.61 ↓ % | 1,546.50 Billion Dollars | 38.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.97 | 0.20 ↑ % | 1.05 ↑ % | -6.85 ↓ % | 258.38 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 77.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.55 | 0.23 ↑ % | 0.76 ↑ % | -2.00 ↓ % | 87.01 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3874 | 0.23 ↑ % | 0.25 ↑ % | -5.14 ↓ % | 85.78 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.85 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | 0.27 ↑ % | 1.07 ↑ % | -11.07 ↓ % | 49.44 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564981576 | -0.05 ↓ % | 0.18 ↑ % | 2.10 ↑ % | 33.80 Billion Dollars | 800.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050402088 | 0.75 ↑ % | 1.01 ↑ % | -4.52 ↓ % | 16.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.05 | 0.84 ↑ % | 6.31 ↑ % | 16.29 ↑ % | 12.22 Billion Dollars | 720.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.62 | -0.09 ↓ % | 7.55 ↑ % | 1.01 ↑ % | 9.47 Billion Dollars | 728.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | -0.27 ↓ % | -1.29 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2525509441 | 0.31 ↑ % | 1.46 ↑ % | -8.80 ↓ % | 9.15 Billion Dollars | 389.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.45 | -0.67 ↓ % | 4.24 ↑ % | -15.13 ↓ % | 7.62 Billion Dollars | 706.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.65 | -0.20 ↓ % | 0.69 ↑ % | -4.83 ↓ % | 7.17 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.805 | 0.45 ↑ % | 3.83 ↑ % | -6.07 ↓ % | 7.13 Billion Dollars | 599.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521188402 | 1.20 ↑ % | -0.44 ↓ % | -5.49 ↓ % | 5.87 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.068 | 1.12 ↑ % | 7.10 ↑ % | -15.33 ↓ % | 5.57 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470484280 | 0.21 ↑ % | -0.39 ↓ % | -11.25 ↓ % | 4.93 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.392 | 0.30 ↑ % | 6.36 ↑ % | 4.37 ↑ % | 4.42 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0961 | 1.37 ↑ % | 6.13 ↑ % | -14.38 ↓ % | 4.39 Billion Dollars | 534.04 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.46 | 0.12 ↑ % | 1.56 ↑ % | -6.76 ↓ % | 4.20 Billion Dollars | 272.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.275 | 0.24 ↑ % | 1.97 ↑ % | -7.32 ↓ % | 4.00 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904942188 | 0.09 ↑ % | 1.97 ↑ % | -5.55 ↓ % | 3.93 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.50 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057777 | 0.00 ↑ % | 2.16 ↑ % | -12.21 ↓ % | 3.40 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698652855 | 0.02 ↑ % | 1.31 ↑ % | -13.36 ↓ % | 3.13 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.02 | 0.27 ↑ % | 2.73 ↑ % | -17.36 ↓ % | 2.88 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.08 | 0.07 ↑ % | 0.12 ↑ % | -3.14 ↓ % | 2.69 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.537 | 0.48 ↑ % | 3.92 ↑ % | -7.62 ↓ % | 2.25 Billion Dollars | 240.72 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6621 | 1.88 ↑ % | 12.16 ↑ % | 5.13 ↑ % | 2.15 Billion Dollars | 285.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,545.24 | 0.10 ↑ % | 0.14 ↑ % | -3.10 ↓ % | 2.14 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2533 | 0.27 ↑ % | 2.75 ↑ % | -7.64 ↓ % | 2.11 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6326 | 0.21 ↑ % | 0.36 ↑ % | -7.58 ↓ % | 2.09 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612869696 | -0.02 ↓ % | 2.36 ↑ % | -7.77 ↓ % | 1.95 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3886246698 | -0.57 ↓ % | 14.82 ↑ % | -8.28 ↓ % | 1.89 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.01 | 0.38 ↑ % | 0.46 ↑ % | -5.37 ↓ % | 1.72 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6587 | 0.06 ↑ % | 1.52 ↑ % | -4.02 ↓ % | 1.71 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699276289 | 0.41 ↑ % | 1.06 ↑ % | -7.31 ↓ % | 1.62 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1525133434 | -0.25 ↓ % | 3.41 ↑ % | -10.77 ↓ % | 1.61 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037109 | 0.51 ↑ % | 2.41 ↑ % | -13.16 ↓ % | 1.54 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.09 ↓ % | -0.14 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.574 | 0.17 ↑ % | 1.79 ↑ % | -21.83 ↓ % | 1.42 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.020 | 0.30 ↑ % | 2.08 ↑ % | -4.62 ↓ % | 1.41 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.973 | 0.10 ↑ % | 2.09 ↑ % | -6.48 ↓ % | 1.41 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.64 | 0.44 ↑ % | 1.75 ↑ % | -10.13 ↓ % | 1.38 Billion Dollars | 230.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -1.13 ↓ % | -0.07 ↓ % | 8.70 ↑ % | 1.16 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.068 | 0.43 ↑ % | 2.32 ↑ % | -4.35 ↓ % | 1.09 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 410.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.073 | 0.69 ↑ % | 0.78 ↑ % | 0.90 ↑ % | 1.06 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107195745 | 1.00 ↑ % | 3.34 ↑ % | -12.51 ↓ % | 986.92 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914277666 | 0.05 ↑ % | 1.57 ↑ % | -10.22 ↓ % | 973.32 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068829388 | 0.32 ↑ % | 3.81 ↑ % | -15.38 ↓ % | 964.79 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8423 | 0.72 ↑ % | 5.00 ↑ % | -4.98 ↓ % | 955.69 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347378275 | 0.80 ↑ % | 2.87 ↑ % | -11.61 ↓ % | 953.46 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | 0.05 ↑ % | -0.94 ↓ % | 3.52 ↑ % | 905.54 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7659 | 0.78 ↑ % | 1.05 ↑ % | -15.54 ↓ % | 864.06 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2459596515 | -1.15 ↓ % | 5.61 ↑ % | -11.19 ↓ % | 834.23 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365595308 | 0.47 ↑ % | -2.28 ↓ % | -0.24 ↓ % | 833.90 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.142 | 0.36 ↑ % | 0.80 ↑ % | -2.90 ↓ % | 804.34 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914394843 | 0.29 ↑ % | 2.66 ↑ % | 2.45 ↑ % | 781.24 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9518 | 0.10 ↑ % | 3.31 ↑ % | -14.40 ↓ % | 779.74 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9620 | 0.14 ↑ % | 2.99 ↑ % | -13.49 ↓ % | 752.13 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1174513717 | 0.42 ↑ % | 1.56 ↑ % | -15.42 ↓ % | 722.41 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083556690 | -0.05 ↓ % | -5.38 ↓ % | -5.05 ↓ % | 720.35 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 71 | 0.2497989666 | -0.18 ↓ % | 0.79 ↑ % | -7.96 ↓ % | 681.15 Million Dollars | 18.97 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.49 | -0.52 ↓ % | -0.87 ↓ % | -15.94 ↓ % | 669.68 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1999095183 | 0.00 ↓ % | 2.46 ↑ % | -17.14 ↓ % | 663.76 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313506558 | -0.65 ↓ % | -0.14 ↓ % | -4.26 ↓ % | 644.29 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017169829 | 0.47 ↑ % | 1.61 ↑ % | -15.77 ↓ % | 609.73 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067799329 | 0.28 ↑ % | 1.91 ↑ % | -11.81 ↓ % | 582.97 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8848 | 0.52 ↑ % | 3.32 ↑ % | -3.22 ↓ % | 571.68 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.03 | -0.26 ↓ % | 4.32 ↑ % | -6.85 ↓ % | 546.52 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086754486 | 0.66 ↑ % | 6.07 ↑ % | -14.00 ↓ % | 545.34 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060258 | 0.28 ↑ % | 1.92 ↑ % | -18.39 ↓ % | 530.24 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315171975 | 0.05 ↑ % | -1.14 ↓ % | -12.51 ↓ % | 523.42 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0490204443 | -0.35 ↓ % | 3.59 ↑ % | 11.83 ↑ % | 508.26 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.992 | -0.47 ↓ % | 9.52 ↑ % | 5.65 ↑ % | 499.09 Million Dollars | 166.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.073 | 0.19 ↑ % | 0.91 ↑ % | -13.04 ↓ % | 492.14 Million Dollars | 208.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7298 | 0.48 ↑ % | 5.71 ↑ % | -13.11 ↓ % | 479.46 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4249 | 0.43 ↑ % | -0.05 ↓ % | -8.44 ↓ % | 464.23 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4591262737 | 1.61 ↑ % | 9.42 ↑ % | 20.84 ↑ % | 459.13 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1638 | -0.02 ↓ % | 0.06 ↑ % | -0.93 ↓ % | 451.53 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2809 | 0.42 ↑ % | 3.17 ↑ % | -2.38 ↓ % | 448.31 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 91 | 0.1945299390 | -0.03 ↓ % | 3.43 ↑ % | -15.93 ↓ % | 439.42 Million Dollars | 139.34 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2405855317 | 0.12 ↑ % | 3.05 ↑ % | -9.31 ↓ % | 436.57 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613841900 | 0.23 ↑ % | 2.02 ↑ % | -15.24 ↓ % | 435.62 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000785521 | -0.10 ↓ % | 2.71 ↑ % | -23.65 ↓ % | 435.23 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3415 | -0.60 ↓ % | 5.24 ↑ % | -11.18 ↓ % | 434.48 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2286694045 | 0.97 ↑ % | 2.29 ↑ % | 24.38 ↑ % | 411.60 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4179170682 | 0.04 ↑ % | 2.92 ↑ % | -17.54 ↓ % | 391.61 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 382.16 Million Dollars | 254.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198707736 | -0.44 ↓ % | 1.11 ↑ % | -3.53 ↓ % | 382.01 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5163 | 0.41 ↑ % | 3.07 ↑ % | -56.76 ↓ % | 375.25 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
