Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,963.37 | 0.29 ↑ % | -2.14 ↓ % | 5.57 ↑ % | 1,302.13 Billion Dollars | 24.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,757.42 | -0.36 ↓ % | -3.08 ↓ % | 7.43 ↑ % | 212.09 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.38 Billion Dollars | 60.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.41 | 0.74 ↑ % | -0.92 ↓ % | 3.27 ↑ % | 82.00 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1959 | 0.25 ↑ % | -3.81 ↓ % | 6.90 ↑ % | 74.21 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.21 | 0.18 ↑ % | -3.56 ↓ % | 12.36 ↑ % | 41.88 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200571855 | 0.11 ↑ % | 0.81 ↑ % | -0.82 ↓ % | 30.35 Billion Dollars | 467.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.34 | 0.44 ↑ % | -6.86 ↓ % | 26.35 ↑ % | 18.08 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861120564 | 0.26 ↑ % | -2.45 ↓ % | 2.58 ↑ % | 14.67 Billion Dollars | 551.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.694 | -0.09 ↓ % | -0.81 ↓ % | 2.62 ↑ % | 8.92 Billion Dollars | 330.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.22 | -0.86 ↓ % | -5.30 ↓ % | 13.85 ↑ % | 8.09 Billion Dollars | 830.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2266682718 | 0.82 ↑ % | 0.12 ↑ % | 19.46 ↑ % | 7.66 Billion Dollars | 466.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.92 | 0.29 ↑ % | -0.06 ↓ % | 7.44 ↑ % | 6.38 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1627820764 | 1.17 ↑ % | -0.83 ↓ % | -2.22 ↓ % | 6.32 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1691347128 | 0.05 ↑ % | -5.96 ↓ % | 4.37 ↑ % | 6.15 Billion Dollars | 442.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.162 | 0.05 ↑ % | -2.63 ↓ % | 5.36 ↑ % | 5.93 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 4.58 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6496 | -0.05 ↓ % | -2.43 ↓ % | -1.39 ↓ % | 4.43 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.50 | 0.52 ↑ % | -3.78 ↓ % | 7.62 ↑ % | 4.26 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.033 | -0.14 ↓ % | -2.16 ↓ % | 5.65 ↑ % | 3.98 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805979903 | 0.71 ↑ % | -2.94 ↓ % | 2.74 ↑ % | 3.50 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.26 | 0.41 ↑ % | -0.60 ↓ % | 6.34 ↑ % | 3.50 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7899 | 0.37 ↑ % | -1.08 ↓ % | 5.50 ↑ % | 3.18 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.313 | 1.08 ↑ % | -5.33 ↓ % | 9.17 ↑ % | 3.00 Billion Dollars | 395.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.831 | 0.33 ↑ % | -1.72 ↓ % | 4.26 ↑ % | 2.95 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049598 | 0.39 ↑ % | -1.05 ↓ % | 6.10 ↑ % | 2.92 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.74 | 0.35 ↑ % | -4.49 ↓ % | 21.60 ↑ % | 2.80 Billion Dollars | 353.84 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594831436 | 0.27 ↑ % | -4.62 ↓ % | -0.53 ↓ % | 2.74 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.14 | 0.22 ↑ % | -0.49 ↓ % | 4.26 ↑ % | 2.64 Billion Dollars | 590.02 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6571 | 0.24 ↑ % | 1.22 ↑ % | 28.82 ↑ % | 2.24 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.336 | 2.40 ↑ % | 9.02 ↑ % | 35.16 ↑ % | 2.07 Billion Dollars | 810.27 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7449 | 11.38 ↑ % | 11.62 ↑ % | 19.35 ↑ % | 2.01 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,322.03 | 0.23 ↑ % | -0.44 ↓ % | 4.28 ↑ % | 1.97 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612944052 | 1.76 ↑ % | 1.59 ↑ % | 6.05 ↑ % | 1.95 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5540 | 0.32 ↑ % | -4.05 ↓ % | 3.54 ↑ % | 1.83 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3730282563 | 0.58 ↑ % | -2.62 ↓ % | 6.85 ↑ % | 1.82 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0125 | 0.63 ↑ % | -1.25 ↓ % | 7.39 ↑ % | 1.71 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.77 | 0.09 ↑ % | -1.74 ↓ % | 5.64 ↑ % | 1.57 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1324141851 | 0.09 ↑ % | -2.78 ↓ % | 5.48 ↑ % | 1.43 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0586410595 | 0.55 ↑ % | 0.99 ↑ % | 6.37 ↑ % | 1.37 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.406 | -0.24 ↓ % | -1.25 ↓ % | 6.60 ↑ % | 1.33 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.39 | -2.86 ↓ % | -16.78 ↓ % | -17.83 ↓ % | 1.29 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8143 | 0.43 ↑ % | -0.86 ↓ % | 2.71 ↑ % | 1.27 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029438 | 0.59 ↑ % | -1.34 ↓ % | 7.13 ↑ % | 1.22 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.23 | 0.74 ↑ % | -0.43 ↓ % | 21.73 ↑ % | 1.16 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.328 | 0.36 ↑ % | -1.19 ↓ % | 5.19 ↑ % | 1.15 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9782 | -0.01 ↓ % | -0.86 ↓ % | 7.70 ↑ % | 1.02 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9727 | 1.75 ↑ % | -0.71 ↓ % | -3.11 ↓ % | 991.25 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.262 | 0.39 ↑ % | -0.44 ↓ % | 11.89 ↑ % | 977.84 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7150 | 0.79 ↑ % | -3.76 ↓ % | 8.72 ↑ % | 889.64 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321259093 | 0.31 ↑ % | -3.70 ↓ % | 2.92 ↑ % | 883.95 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0965068709 | -0.03 ↓ % | 0.75 ↑ % | 6.79 ↑ % | 861.41 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.70 | 0.01 ↑ % | -2.49 ↓ % | 7.88 ↑ % | 853.49 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895237388 | 1.88 ↑ % | 1.99 ↑ % | 13.64 ↑ % | 832.01 Million Dollars | 185.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773746006 | 0.92 ↑ % | -2.38 ↓ % | 3.35 ↑ % | 825.01 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343045644 | 1.12 ↑ % | -4.14 ↓ % | -0.76 ↓ % | 812.15 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.50 | 2.78 ↑ % | 7.68 ↑ % | 18.27 ↑ % | 771.68 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.760 | 0.00 ↓ % | -2.14 ↓ % | 7.30 ↑ % | 720.07 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821655988 | 0.19 ↑ % | 1.62 ↑ % | 4.68 ↑ % | 702.00 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6762 | 0.21 ↑ % | -0.72 ↓ % | -2.50 ↓ % | 676.19 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076374408 | 0.15 ↑ % | -4.40 ↓ % | 9.82 ↑ % | 653.01 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1943943967 | 0.34 ↑ % | -2.26 ↓ % | 28.03 ↑ % | 645.45 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8098 | 0.77 ↑ % | 1.00 ↑ % | 7.35 ↑ % | 640.03 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300681588 | 0.06 ↑ % | -1.99 ↓ % | -3.17 ↓ % | 618.13 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 73 | 0.2051777635 | 5.99 ↑ % | 5.31 ↑ % | 13.62 ↑ % | 581.09 Million Dollars | 84.97 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6648 | 0.52 ↑ % | -2.43 ↓ % | 2.63 ↑ % | 553.07 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0860203578 | 0.10 ↑ % | -0.99 ↓ % | 8.09 ↑ % | 547.33 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.396 | -0.46 ↓ % | -8.84 ↓ % | 4.38 ↑ % | 539.42 Million Dollars | 151.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8276 | 0.22 ↑ % | -0.12 ↓ % | 5.16 ↑ % | 534.73 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014752309 | 0.55 ↑ % | -6.64 ↓ % | 0.58 ↑ % | 512.39 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0307010710 | -0.38 ↓ % | -9.66 ↓ % | -0.94 ↓ % | 509.86 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7466 | -1.83 ↓ % | -33.29 ↓ % | -67.73 ↓ % | 503.05 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.55 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4966430386 | 0.63 ↑ % | 5.79 ↑ % | 47.81 ↑ % | 473.07 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.07 | 0.22 ↑ % | -2.44 ↓ % | 6.42 ↑ % | 472.03 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 84 | 0.2061423471 | -0.07 ↓ % | -2.65 ↓ % | 4.54 ↑ % | 465.65 Million Dollars | 113.89 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4104 | 1.42 ↑ % | -0.67 ↓ % | 8.53 ↑ % | 457.11 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8869 | -0.04 ↓ % | -2.14 ↓ % | 14.64 ↑ % | 447.97 Million Dollars | 215.49 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7852 | 1.56 ↑ % | -1.12 ↓ % | 18.54 ↑ % | 446.31 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070991686 | 0.28 ↑ % | -2.25 ↓ % | 6.29 ↑ % | 446.26 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1596 | 0.04 ↑ % | -0.02 ↓ % | 0.37 ↑ % | 434.99 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050521150 | 0.34 ↑ % | -4.42 ↓ % | 6.04 ↑ % | 434.41 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047194 | 0.44 ↑ % | -1.84 ↓ % | 9.86 ↑ % | 415.28 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4399892840 | 1.74 ↑ % | 13.93 ↑ % | 45.26 ↑ % | 409.63 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6223 | 0.88 ↑ % | -2.55 ↓ % | 10.13 ↑ % | 408.88 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000724967 | -1.38 ↓ % | 1.40 ↑ % | 5.26 ↑ % | 400.01 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549621311 | 0.89 ↑ % | 1.64 ↑ % | 15.02 ↑ % | 396.70 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4021628996 | 1.01 ↑ % | 6.39 ↑ % | 25.07 ↑ % | 369.96 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2433883605 | -2.35 ↓ % | 0.75 ↑ % | 16.49 ↑ % | 369.40 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3665201461 | -0.33 ↓ % | -16.23 ↓ % | 125.14 ↑ % | 366.52 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0467 | 0.94 ↑ % | -12.87 ↓ % | 26.54 ↑ % | 364.78 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7416 | 0.81 ↑ % | -13.74 ↓ % | 28.43 ↑ % | 358.96 Million Dollars | 154.53 Million Dollars | 0.0000000000 |
