Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,278.91 | 0.22 ↑ % | -0.09 ↓ % | -5.70 ↓ % | 1,208.55 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.73 | 0.27 ↑ % | -0.15 ↓ % | -8.58 ↓ % | 190.53 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.45 | 0.14 ↑ % | -1.41 ↓ % | -5.35 ↓ % | 75.00 Billion Dollars | 845.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 73.73 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0526 | 0.23 ↑ % | -0.27 ↓ % | -7.93 ↓ % | 65.51 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.82 | 1.11 ↑ % | -0.13 ↓ % | -1.67 ↓ % | 41.71 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213570038 | 0.03 ↑ % | 0.23 ↑ % | -1.62 ↓ % | 30.48 Billion Dollars | 465.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | 0.78 ↑ % | -0.62 ↓ % | -6.91 ↓ % | 15.94 Billion Dollars | 333.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739866309 | 0.43 ↑ % | -1.93 ↓ % | -10.91 ↓ % | 11.46 Billion Dollars | 452.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | 0.01 ↑ % | 0.58 ↑ % | -1.84 ↓ % | 8.66 Billion Dollars | 806.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.58 | 0.90 ↑ % | -4.75 ↓ % | -14.31 ↓ % | 6.51 Billion Dollars | 324.15 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529591083 | 0.06 ↑ % | 1.38 ↑ % | -1.36 ↓ % | 5.95 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1727415382 | 0.53 ↑ % | -0.75 ↓ % | -18.73 ↓ % | 5.86 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.76 | -0.51 ↓ % | -0.33 ↓ % | -2.86 ↓ % | 5.83 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.318 | 0.27 ↑ % | -0.55 ↓ % | -7.71 ↓ % | 5.32 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455486825 | 0.27 ↑ % | -1.08 ↓ % | -9.45 ↓ % | 5.30 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 548.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5545 | -0.20 ↓ % | -1.39 ↓ % | -7.09 ↓ % | 4.20 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.93 | 0.42 ↑ % | -1.03 ↓ % | -1.86 ↓ % | 3.89 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.93 | 1.11 ↑ % | 0.68 ↑ % | -4.22 ↓ % | 3.32 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713769888 | 0.21 ↑ % | -1.05 ↓ % | -10.49 ↓ % | 3.10 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6860 | 0.15 ↑ % | -2.66 ↓ % | -2.96 ↓ % | 2.76 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.361 | 0.47 ↑ % | -2.90 ↓ % | 1.41 ↑ % | 2.75 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545519061 | 0.39 ↑ % | -0.65 ↓ % | -7.17 ↓ % | 2.51 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.65 | 0.05 ↑ % | -0.06 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042110 | 0.96 ↑ % | -0.95 ↓ % | -9.87 ↓ % | 2.48 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8779 | 0.42 ↑ % | 4.58 ↑ % | -16.63 ↓ % | 2.44 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.24 | 0.49 ↑ % | -1.79 ↓ % | -10.34 ↓ % | 2.32 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.33 | -0.71 ↓ % | 8.00 ↑ % | 54.27 ↑ % | 1.87 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584903685 | 0.62 ↑ % | 1.46 ↑ % | 0.69 ↑ % | 1.86 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.43 | 0.05 ↑ % | -0.06 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.956 | 1.78 ↑ % | 1.13 ↑ % | -1.10 ↓ % | 1.84 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | 0.19 ↑ % | -1.39 ↓ % | -3.31 ↓ % | 1.68 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.41 | -2.19 ↓ % | -0.90 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4540562336 | 0.45 ↑ % | -1.37 ↓ % | -25.06 ↓ % | 1.58 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3109788881 | 0.24 ↑ % | -1.85 ↓ % | -7.63 ↓ % | 1.51 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4330480731 | -0.08 ↓ % | -0.68 ↓ % | -18.59 ↓ % | 1.43 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.42 | 0.65 ↑ % | -4.53 ↓ % | 22.45 ↑ % | 1.41 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8165 | 0.14 ↑ % | -3.10 ↓ % | -15.32 ↓ % | 1.38 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270042490 | -0.33 ↓ % | 0.02 ↑ % | -5.58 ↓ % | 1.38 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.94 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | 0.63 ↑ % | -0.39 ↓ % | -4.34 ↓ % | 1.20 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500242886 | -0.05 ↓ % | 2.30 ↑ % | -14.83 ↓ % | 1.17 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6426 | 0.23 ↑ % | -0.43 ↓ % | -6.58 ↓ % | 1.15 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | 0.13 ↑ % | -2.75 ↓ % | -3.67 ↓ % | 1.12 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023927 | 0.30 ↑ % | -0.84 ↓ % | -15.22 ↓ % | 990.03 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6932 | -1.37 ↓ % | -9.77 ↓ % | -75.65 ↓ % | 913.54 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.776 | 0.30 ↑ % | -0.07 ↓ % | -6.76 ↓ % | 912.47 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7690 | 0.56 ↑ % | -0.73 ↓ % | -4.77 ↓ % | 900.19 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0375497478 | 0.52 ↑ % | 0.20 ↑ % | 7.64 ↑ % | 901.03 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5717 | 0.84 ↑ % | -3.01 ↓ % | -6.29 ↓ % | 815.36 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5734 | 0.60 ↑ % | -0.58 ↓ % | -11.63 ↓ % | 811.95 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.781 | -1.12 ↓ % | 29.50 ↑ % | 60.92 ↑ % | 800.85 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.43 | 0.34 ↑ % | -0.82 ↓ % | -7.31 ↓ % | 789.90 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880723201 | 0.14 ↑ % | 3.03 ↑ % | -4.95 ↓ % | 786.93 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279803579 | 0.29 ↑ % | 0.01 ↑ % | -5.67 ↓ % | 770.56 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714360252 | 0.55 ↑ % | 0.08 ↑ % | -9.75 ↓ % | 762.14 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864409821 | 0.35 ↑ % | 2.03 ↑ % | 4.47 ↑ % | 738.53 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2170657671 | 0.92 ↑ % | -2.74 ↓ % | -0.07 ↓ % | 720.73 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768864881 | 0.64 ↑ % | -1.98 ↓ % | -15.92 ↓ % | 714.56 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.571 | -0.09 ↓ % | 0.37 ↑ % | -2.53 ↓ % | 700.08 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5796 | 1.48 ↑ % | 66.28 ↑ % | 232.09 ↑ % | 664.72 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | 1.95 ↑ % | 1.28 ↑ % | -5.11 ↓ % | 637.03 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014858130 | -1.16 ↓ % | 13.75 ↑ % | -0.42 ↓ % | 603.86 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278550814 | 0.08 ↑ % | -1.19 ↓ % | -5.78 ↓ % | 585.22 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7338 | 0.18 ↑ % | -1.22 ↓ % | -7.91 ↓ % | 581.77 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066961634 | 0.38 ↑ % | -1.42 ↓ % | -9.12 ↓ % | 579.98 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5376 | 3.86 ↑ % | -25.99 ↓ % | -23.30 ↓ % | 537.59 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306272979 | -0.21 ↓ % | 0.52 ↑ % | -6.78 ↓ % | 508.64 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.32 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5866 | 0.64 ↑ % | -2.41 ↓ % | -10.86 ↓ % | 488.33 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.729 | 0.01 ↑ % | -4.99 ↓ % | -5.42 ↓ % | 472.80 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740091909 | 0.65 ↑ % | -0.69 ↓ % | -11.16 ↓ % | 470.91 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7222 | 0.17 ↑ % | -0.65 ↓ % | -8.77 ↓ % | 466.64 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8210 | 0.65 ↑ % | 2.69 ↑ % | 15.09 ↑ % | 455.24 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4731738862 | 1.14 ↑ % | 0.49 ↑ % | -11.00 ↓ % | 453.28 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3385 | 0.62 ↑ % | 1.39 ↑ % | -3.53 ↓ % | 433.20 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1382 | -0.02 ↓ % | -0.03 ↓ % | -0.79 ↓ % | 431.79 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.54 | -0.29 ↓ % | -3.20 ↓ % | -10.65 ↓ % | 414.98 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046549450 | 0.07 ↑ % | 4.30 ↑ % | -5.28 ↓ % | 400.26 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6573 | 0.58 ↑ % | -2.86 ↓ % | -8.02 ↓ % | 393.47 Million Dollars | 153.02 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062362593 | 0.42 ↑ % | 0.12 ↑ % | -7.75 ↓ % | 392.01 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 90 | 0.1730989946 | 0.59 ↑ % | -3.86 ↓ % | -7.02 ↓ % | 391.01 Million Dollars | 82.64 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7943 | 3.45 ↑ % | -2.72 ↓ % | 9.47 ↑ % | 387.72 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041378 | 0.29 ↑ % | -2.08 ↓ % | -9.49 ↓ % | 364.11 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503137087 | 0.13 ↑ % | -2.73 ↓ % | -8.76 ↓ % | 363.15 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5373 | 0.87 ↑ % | 1.05 ↑ % | -10.92 ↓ % | 353.04 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 349.10 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3748711003 | 0.46 ↑ % | -1.46 ↓ % | 1.43 ↑ % | 344.86 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610337 | 0.58 ↑ % | -2.41 ↓ % | -9.63 ↓ % | 337.44 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3467221632 | 0.21 ↑ % | 3.46 ↑ % | -6.34 ↓ % | 322.80 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167512178 | 0.37 ↑ % | 0.18 ↑ % | -2.83 ↓ % | 322.15 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3462282541 | 0.20 ↑ % | -2.92 ↓ % | -0.21 ↓ % | 321.08 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
