Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,753.27 | 0.02 ↑ % | 1.76 ↑ % | -1.45 ↓ % | 1,537.65 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.17 | 0.13 ↑ % | 2.72 ↑ % | -2.40 ↓ % | 255.99 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 189.48 Billion Dollars | 65.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.65 | 0.03 ↑ % | 1.05 ↑ % | 0.79 ↑ % | 88.51 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3595 | 0.02 ↑ % | 1.62 ↑ % | -3.51 ↓ % | 84.09 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.82 | -0.19 ↓ % | 1.79 ↑ % | -0.18 ↓ % | 49.61 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619040580 | -0.05 ↓ % | -0.22 ↓ % | 2.29 ↑ % | 34.31 Billion Dollars | 725.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029389793 | -0.13 ↓ % | 1.36 ↑ % | -5.31 ↓ % | 17.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.89 | -1.42 ↓ % | 8.75 ↑ % | 44.34 ↑ % | 15.22 Billion Dollars | 822.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.25 | -0.78 ↓ % | 6.10 ↑ % | 26.95 ↑ % | 10.59 Billion Dollars | 875.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.03 ↑ % | 1.24 ↑ % | 0.30 ↑ % | 9.28 Billion Dollars | 372.13 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452694134 | -0.37 ↓ % | 0.72 ↑ % | -3.20 ↓ % | 8.88 Billion Dollars | 485.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.63 | -0.38 ↓ % | 1.90 ↑ % | -0.38 ↓ % | 7.11 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.21 | -1.09 ↓ % | -2.14 ↓ % | -14.59 ↓ % | 7.08 Billion Dollars | 450.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.559 | -0.22 ↓ % | 1.78 ↑ % | -0.96 ↓ % | 6.95 Billion Dollars | 388.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621513376 | 0.35 ↑ % | 2.55 ↑ % | 6.19 ↑ % | 6.26 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1479705889 | -0.48 ↓ % | 2.59 ↑ % | -1.74 ↓ % | 4.96 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8039 | -0.52 ↓ % | -2.68 ↓ % | -3.87 ↓ % | 4.86 Billion Dollars | 267.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0619 | -0.49 ↓ % | 2.13 ↑ % | 0.98 ↑ % | 4.25 Billion Dollars | 826.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.32 | -0.16 ↓ % | 0.87 ↑ % | -4.63 ↓ % | 4.12 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.344 | -0.59 ↓ % | 1.85 ↑ % | 1.30 ↑ % | 4.03 Billion Dollars | 373.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895156050 | -0.17 ↓ % | 1.19 ↑ % | -1.66 ↓ % | 3.88 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.923 | 1.49 ↑ % | 4.28 ↑ % | -7.21 ↓ % | 3.81 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056517 | -0.41 ↓ % | -0.53 ↓ % | -2.32 ↓ % | 3.33 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695095512 | -0.17 ↓ % | 1.98 ↑ % | -1.95 ↓ % | 3.11 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.376 | -0.20 ↓ % | 12.93 ↑ % | 59.97 ↑ % | 3.08 Billion Dollars | 995.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.29 | -0.25 ↓ % | 5.53 ↑ % | 4.06 ↑ % | 3.05 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.08 | -0.05 ↓ % | 0.29 ↑ % | -0.48 ↓ % | 2.67 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.443 | -0.32 ↓ % | 2.34 ↑ % | -0.70 ↓ % | 2.19 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6610 | -0.40 ↓ % | 3.52 ↑ % | 3.45 ↑ % | 2.18 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2877 | -0.36 ↓ % | 2.51 ↑ % | 2.19 ↑ % | 2.17 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.35 | -0.07 ↓ % | 0.70 ↑ % | 0.04 ↑ % | 2.13 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4228352192 | -1.02 ↓ % | 11.02 ↑ % | 23.89 ↑ % | 2.06 Billion Dollars | 345.12 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618674149 | -0.18 ↓ % | 1.55 ↑ % | 2.48 ↑ % | 1.97 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6833 | -0.02 ↓ % | 1.87 ↑ % | 3.19 ↑ % | 1.78 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.54 | -0.02 ↓ % | 0.99 ↑ % | -1.00 ↓ % | 1.73 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700794703 | -0.20 ↓ % | -0.27 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515138086 | 0.12 ↑ % | 0.42 ↑ % | -4.38 ↓ % | 1.60 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036358 | -0.16 ↓ % | 0.59 ↑ % | -2.63 ↓ % | 1.50 Billion Dollars | 216.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.594 | 0.00 ↑ % | 3.94 ↑ % | 0.81 ↑ % | 1.43 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.978 | -0.45 ↓ % | 1.31 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9755 | 0.11 ↑ % | 0.25 ↑ % | -1.51 ↓ % | 1.38 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.47 | -0.19 ↓ % | 0.52 ↑ % | -3.31 ↓ % | 1.33 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | -0.11 ↓ % | -0.91 ↓ % | 4.33 ↑ % | 1.14 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.078 | -0.23 ↓ % | 3.58 ↑ % | 0.37 ↑ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.106 | 0.00 ↑ % | -0.87 ↓ % | 4.53 ↑ % | 1.07 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 310.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.125 | 0.48 ↑ % | 7.88 ↑ % | 19.67 ↑ % | 1.04 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9692 | -1.24 ↓ % | 5.98 ↑ % | 9.01 ↑ % | 1.02 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2989470949 | -0.75 ↓ % | 11.25 ↑ % | 24.92 ↑ % | 1.02 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1133329264 | -0.25 ↓ % | 1.20 ↑ % | 3.21 ↑ % | 1.01 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913253037 | 0.12 ↑ % | 0.79 ↑ % | 0.58 ↑ % | 972.49 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.78 | -0.27 ↓ % | 4.05 ↑ % | 0.44 ↑ % | 963.19 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338043196 | -0.53 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 928.22 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009413858 | -0.51 ↓ % | 1.07 ↑ % | -4.95 ↓ % | 911.15 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.02 | -1.93 ↓ % | 3.40 ↑ % | 37.79 ↑ % | 834.73 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.010 | -0.31 ↓ % | 0.74 ↑ % | -1.71 ↓ % | 789.49 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0923577362 | 0.28 ↑ % | -0.74 ↓ % | 1.99 ↑ % | 789.08 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343277280 | 1.46 ↑ % | -0.43 ↓ % | -3.29 ↓ % | 787.86 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9612 | -0.57 ↓ % | 2.03 ↑ % | 2.53 ↑ % | 787.66 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9748 | -0.28 ↓ % | 0.82 ↑ % | 1.01 ↑ % | 763.23 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084319520 | 0.15 ↑ % | 2.39 ↑ % | -7.81 ↓ % | 727.62 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2078772517 | -0.70 ↓ % | 3.62 ↑ % | 5.47 ↑ % | 690.22 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089271789 | -0.41 ↓ % | -0.46 ↓ % | -8.22 ↓ % | 681.43 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310119488 | -1.18 ↓ % | -3.52 ↓ % | -1.79 ↓ % | 637.37 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017639709 | -0.74 ↓ % | 3.00 ↑ % | 2.23 ↑ % | 624.03 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.87 | -0.40 ↓ % | 2.18 ↑ % | 12.64 ↑ % | 583.16 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067683098 | -0.05 ↓ % | 2.37 ↑ % | -0.17 ↓ % | 581.97 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 77 | 0.2109864907 | 0.87 ↑ % | 4.53 ↑ % | -11.94 ↓ % | 575.31 Million Dollars | 24.51 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090754058 | -0.51 ↓ % | 3.29 ↑ % | 8.53 ↑ % | 570.48 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8811 | -0.34 ↓ % | 2.14 ↑ % | 1.32 ↑ % | 569.35 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331857153 | -0.89 ↓ % | 1.74 ↑ % | 3.69 ↑ % | 551.13 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060826 | -0.28 ↓ % | 2.06 ↑ % | -1.68 ↓ % | 535.23 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.221 | -1.12 ↓ % | -1.00 ↓ % | 11.66 ↑ % | 521.94 Million Dollars | 178.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7591 | -0.87 ↓ % | 6.50 ↑ % | 6.42 ↑ % | 498.73 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.00 ↑ % | 2.89 ↑ % | -2.98 ↓ % | 498.23 Million Dollars | 176.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 86 | 0.2120565017 | -0.56 ↓ % | 5.21 ↑ % | 9.54 ↑ % | 479.01 Million Dollars | 168.76 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4171 | -0.42 ↓ % | -0.34 ↓ % | -3.40 ↓ % | 461.71 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2915 | 0.16 ↑ % | 3.75 ↑ % | 6.03 ↑ % | 452.02 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811581 | -0.67 ↓ % | -0.85 ↓ % | -0.77 ↓ % | 449.72 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3432 | 0.46 ↑ % | 3.39 ↑ % | 4.88 ↑ % | 448.37 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2465192896 | -0.03 ↓ % | 2.14 ↑ % | 4.72 ↑ % | 447.34 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 444.86 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4435202046 | 0.26 ↑ % | 3.29 ↑ % | 12.61 ↑ % | 443.52 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615942106 | -0.47 ↓ % | 1.24 ↑ % | -0.76 ↓ % | 437.11 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4441381522 | -0.44 ↓ % | 3.96 ↑ % | 6.21 ↑ % | 418.14 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0379506705 | -1.09 ↓ % | -7.01 ↓ % | -19.87 ↓ % | 393.83 Million Dollars | 137.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4256963409 | -0.76 ↓ % | 1.97 ↑ % | 8.39 ↑ % | 391.61 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 1.4538 | 5.05 ↑ % | 10.04 ↑ % | 137.76 ↑ % | 387.84 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200125220 | 0.01 ↑ % | -0.59 ↓ % | 2.31 ↑ % | 384.77 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5256 | 1.13 ↑ % | 1.38 ↑ % | 4.09 ↑ % | 381.99 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
