Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,689.21 | 0.32 ↑ % | -0.40 ↓ % | -3.55 ↓ % | 1,277.79 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.42 | 0.41 ↑ % | -1.63 ↓ % | -2.25 ↓ % | 228.38 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 183.82 Billion Dollars | 56.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.46 | 0.01 ↑ % | -0.65 ↓ % | -0.70 ↓ % | 75.57 Billion Dollars | 933.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.12 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0746 | 0.86 ↑ % | 0.84 ↑ % | -5.84 ↓ % | 67.20 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.88 | 0.13 ↑ % | -1.73 ↓ % | -6.52 ↓ % | 42.24 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257364806 | 0.16 ↑ % | 0.44 ↑ % | -0.82 ↓ % | 30.91 Billion Dollars | 405.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.35 | -0.47 ↓ % | -4.02 ↓ % | -9.70 ↓ % | 13.48 Billion Dollars | 356.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695279177 | 0.25 ↑ % | -2.04 ↓ % | -4.73 ↓ % | 10.80 Billion Dollars | 603.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.07 ↓ % | 0.16 ↑ % | 0.55 ↑ % | 8.98 Billion Dollars | 234.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.34 | -0.29 ↓ % | -2.20 ↓ % | -10.55 ↓ % | 7.71 Billion Dollars | 317.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.96 | 0.26 ↑ % | 3.28 ↑ % | -0.40 ↓ % | 6.59 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.223 | 0.20 ↑ % | -2.16 ↓ % | -4.88 ↓ % | 6.15 Billion Dollars | 239.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624594127 | 0.27 ↑ % | 1.30 ↑ % | -7.28 ↓ % | 5.93 Billion Dollars | 373.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1703523299 | 0.57 ↑ % | -2.03 ↓ % | -9.53 ↓ % | 5.83 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1205432384 | 0.36 ↑ % | 0.90 ↑ % | -1.36 ↓ % | 4.72 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 206.60 | 0.56 ↑ % | -3.65 ↓ % | -6.07 ↓ % | 4.15 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.01 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3872 | 0.20 ↑ % | -4.57 ↓ % | -8.14 ↓ % | 3.80 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.65 | 0.38 ↑ % | -3.82 ↓ % | -6.11 ↓ % | 3.46 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.32 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0673498448 | 0.54 ↑ % | -1.59 ↓ % | -7.03 ↓ % | 2.95 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6811 | 0.16 ↑ % | -1.90 ↓ % | -11.14 ↓ % | 2.76 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.366 | 0.30 ↑ % | -3.77 ↓ % | -4.33 ↓ % | 2.75 Billion Dollars | 245.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046116 | -0.02 ↓ % | -0.84 ↓ % | 8.24 ↑ % | 2.72 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547350382 | 0.13 ↑ % | -1.67 ↓ % | -5.53 ↓ % | 2.59 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.56 | -0.02 ↓ % | 0.74 ↑ % | -1.86 ↓ % | 2.48 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.913 | 0.68 ↑ % | 0.30 ↑ % | 2.48 ↑ % | 2.45 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 188.08 | 0.02 ↑ % | -3.09 ↓ % | -4.66 ↓ % | 2.10 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5841 | -0.06 ↓ % | -4.33 ↓ % | -15.12 ↓ % | 2.06 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4004625640 | 1.32 ↑ % | -2.04 ↓ % | -3.81 ↓ % | 1.95 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.01 | -0.03 ↓ % | 0.79 ↑ % | -1.69 ↓ % | 1.79 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.63 | 0.31 ↑ % | -1.91 ↓ % | 3.15 ↑ % | 1.78 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0556427168 | 0.81 ↑ % | 1.34 ↑ % | -1.25 ↓ % | 1.77 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5991 | 0.17 ↑ % | -3.43 ↓ % | -4.00 ↓ % | 1.62 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1336 | -0.44 ↓ % | 0.21 ↑ % | -0.61 ↓ % | 1.51 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.22 | -0.34 ↓ % | -5.65 ↓ % | -3.04 ↓ % | 1.47 Billion Dollars | 361.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0570135778 | 1.08 ↑ % | 0.30 ↑ % | -10.52 ↓ % | 1.33 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3951341196 | 0.31 ↑ % | -1.09 ↓ % | -6.08 ↓ % | 1.30 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7591 | 0.22 ↑ % | -0.93 ↓ % | -9.67 ↓ % | 1.29 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.927 | 1.72 ↑ % | 15.76 ↑ % | 51.86 ↑ % | 1.21 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6200 | -0.22 ↓ % | -2.46 ↓ % | -4.72 ↓ % | 1.13 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.035 | 0.22 ↑ % | -4.35 ↓ % | -7.92 ↓ % | 1.13 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026841 | -0.01 ↓ % | -4.71 ↓ % | -7.52 ↓ % | 1.11 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3034547115 | 1.31 ↑ % | -5.28 ↓ % | -22.05 ↓ % | 1.08 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.631 | 0.32 ↑ % | -1.84 ↓ % | -4.55 ↓ % | 1.05 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9308 | 0.21 ↑ % | -4.07 ↓ % | -0.29 ↓ % | 996.99 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.590 | 0.28 ↑ % | -1.76 ↓ % | -2.93 ↓ % | 903.83 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0816003342 | 2.94 ↑ % | 4.71 ↑ % | -11.17 ↓ % | 892.99 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353923881 | -1.02 ↓ % | -3.17 ↓ % | -1.94 ↓ % | 882.34 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0997812720 | -0.13 ↓ % | 0.45 ↑ % | -2.29 ↓ % | 817.08 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0711577883 | 0.25 ↑ % | -2.09 ↓ % | -10.27 ↓ % | 760.45 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0272943117 | 0.10 ↑ % | -2.78 ↓ % | -3.10 ↓ % | 753.51 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0772863957 | -0.20 ↓ % | -7.55 ↓ % | -15.58 ↓ % | 738.93 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 60.39 | 0.30 ↑ % | -0.43 ↓ % | -5.24 ↓ % | 729.11 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0018339682 | 0.90 ↑ % | -7.43 ↓ % | -4.32 ↓ % | 728.10 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3840 | 0.60 ↑ % | -2.71 ↓ % | -8.80 ↓ % | 717.96 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.479 | 0.16 ↑ % | -2.05 ↓ % | -3.46 ↓ % | 690.52 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0765001856 | 0.35 ↑ % | -3.97 ↓ % | -9.19 ↓ % | 686.13 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2786 | 0.47 ↑ % | -2.63 ↓ % | -12.80 ↓ % | 667.19 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1920211923 | 0.52 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 637.57 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6258 | 0.33 ↑ % | -0.72 ↓ % | 3.71 ↑ % | 625.78 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.25 | -0.93 ↓ % | -6.91 ↓ % | 0.20 ↑ % | 579.74 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271445094 | -0.42 ↓ % | 0.31 ↑ % | -4.45 ↓ % | 570.48 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0062646670 | 0.58 ↑ % | 0.78 ↑ % | -5.41 ↓ % | 544.86 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6656 | 0.82 ↑ % | -5.73 ↓ % | -13.14 ↓ % | 538.90 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.141 | -1.86 ↓ % | -7.60 ↓ % | -7.12 ↓ % | 535.34 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778931382 | 0.22 ↑ % | -1.21 ↓ % | -14.01 ↓ % | 515.19 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 492.20 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5570 | 0.47 ↑ % | -5.08 ↓ % | -11.00 ↓ % | 470.87 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7246 | 0.30 ↑ % | -0.84 ↓ % | -3.34 ↓ % | 468.21 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.539 | 0.54 ↑ % | -1.46 ↓ % | -12.51 ↓ % | 453.79 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1454 | -0.05 ↓ % | 0.57 ↑ % | 0.40 ↑ % | 450.42 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3621 | 0.34 ↑ % | -1.25 ↓ % | -2.68 ↓ % | 439.08 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4114214294 | 0.38 ↑ % | -6.59 ↓ % | -6.02 ↓ % | 400.80 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3958979312 | -0.01 ↓ % | -4.69 ↓ % | -13.99 ↓ % | 385.39 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044470938 | 0.46 ↑ % | -2.55 ↓ % | -9.28 ↓ % | 382.38 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.10 | -2.18 ↓ % | -7.74 ↓ % | -13.36 ↓ % | 372.09 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5531 | 0.49 ↑ % | -3.34 ↓ % | -12.33 ↓ % | 363.71 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4455 | 0.59 ↑ % | -2.25 ↓ % | -10.40 ↓ % | 358.84 Million Dollars | 167.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0057054107 | 0.12 ↑ % | -5.08 ↓ % | -9.59 ↓ % | 358.64 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 349.00 Million Dollars | 192.31 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178474123 | -0.04 ↓ % | 0.62 ↑ % | -3.41 ↓ % | 343.07 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2058961501 | 0.71 ↑ % | -3.59 ↓ % | -3.00 ↓ % | 315.93 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 92 | KAITO (KAITO) | 1.2971 | -0.87 ↓ % | 10.08 ↑ % | 31.24 ↑ % | 313.12 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0393070331 | 0.80 ↑ % | -6.07 ↓ % | -18.27 ↓ % | 309.54 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | 0.1360269467 | 0.53 ↑ % | -3.04 ↓ % | -12.31 ↓ % | 304.74 Million Dollars | 169.09 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0412405765 | -0.27 ↓ % | -4.59 ↓ % | -10.94 ↓ % | 302.66 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3221694210 | 0.07 ↑ % | -3.30 ↓ % | -11.25 ↓ % | 299.94 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180279146 | -2.92 ↓ % | -3.10 ↓ % | -15.01 ↓ % | 299.40 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3555965455 | 0.69 ↑ % | -4.91 ↓ % | -11.37 ↓ % | 297.41 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3155833085 | 1.03 ↑ % | -4.68 ↓ % | -13.03 ↓ % | 290.32 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.14 | -0.07 ↓ % | -1.43 ↓ % | -4.63 ↓ % | 280.16 Million Dollars | 981.52 Thousand Dollar | 0.0000000000 |
