Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,755.55 | -0.58 ↓ % | -0.25 ↓ % | 0.21 ↑ % | 1,556.68 Billion Dollars | 36.86 Billion Dollars | 66,409.15 |
| 2 | Ethereum (ETH) | 2,305.77 | -0.79 ↓ % | -1.22 ↓ % | -5.29 ↓ % | 278.28 Billion Dollars | 15.81 Billion Dollars | 1,969.31 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.73 Billion Dollars | 125.15 Billion Dollars | 0.8543 |
| 4 | XRP (XRP) | 1.4311 | -0.54 ↓ % | 0.81 ↑ % | -4.01 ↓ % | 88.11 Billion Dollars | 2.51 Billion Dollars | 1.2223 |
| 5 | BNB (BNB) | 637.11 | -0.35 ↓ % | 0.07 ↑ % | -1.09 ↓ % | 85.87 Billion Dollars | 1.51 Billion Dollars | 544.14 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.81 Billion Dollars | 59.24 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 85.83 | -0.61 ↓ % | -0.18 ↓ % | -4.73 ↓ % | 49.42 Billion Dollars | 4.49 Billion Dollars | 73.31 |
| 8 | TRON (TRX) | 0.3270655597 | -0.33 ↓ % | -0.40 ↓ % | 0.68 ↑ % | 31.00 Billion Dollars | 705.34 Million Dollars | 0.2793388449 |
| 9 | Dogecoin (DOGE) | 0.0974833702 | -0.67 ↓ % | 0.85 ↑ % | -3.34 ↓ % | 15.01 Billion Dollars | 1.73 Billion Dollars | 0.0832582069 |
| 10 | Hyperliquid (HYPE) | 40.91 | -0.37 ↓ % | -1.41 ↓ % | -8.69 ↓ % | 10.44 Billion Dollars | 212.03 Million Dollars | 34.94 |
| 11 | UNUS SED LEO (LEO) | 10.24 | -0.40 ↓ % | -0.54 ↓ % | 1.10 ↑ % | 9.43 Billion Dollars | 605.67 Thousand Dollar | 8.743 |
| 12 | Bitcoin Cash (BCH) | 458.89 | 0.20 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 9.19 Billion Dollars | 195.56 Million Dollars | 391.92 |
| 13 | Cardano (ADA) | 0.2499719790 | -0.49 ↓ % | 0.70 ↑ % | -5.73 ↓ % | 9.04 Billion Dollars | 404.04 Million Dollars | 0.2134950679 |
| 14 | Monero (XMR) | 376.48 | -0.38 ↓ % | 0.52 ↑ % | 7.01 ↑ % | 6.94 Billion Dollars | 114.28 Million Dollars | 321.54 |
| 15 | Chainlink (LINK) | 9.322 | -0.47 ↓ % | 0.33 ↑ % | -4.80 ↓ % | 6.78 Billion Dollars | 503.24 Million Dollars | 7.962 |
| 16 | Canton (CC) | 0.1527797499 | 0.18 ↑ % | 1.83 ↑ % | 1.12 ↑ % | 5.86 Billion Dollars | 16.26 Million Dollars | 0.1304855177 |
| 17 | Zcash (ZEC) | 349.03 | -1.62 ↓ % | 4.92 ↑ % | -1.59 ↓ % | 5.81 Billion Dollars | 589.82 Million Dollars | 298.10 |
| 18 | Stellar (XLM) | 0.1738599251 | -0.80 ↓ % | -2.01 ↓ % | 0.26 ↑ % | 5.79 Billion Dollars | 122.93 Million Dollars | 0.1484895894 |
| 19 | MemeCore (M) | 4.413 | -0.80 ↓ % | -0.15 ↓ % | 17.61 ↑ % | 5.71 Billion Dollars | 26.97 Million Dollars | 3.769 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.32 Million Dollars | 0.8539 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.33 Billion Dollars | 1.25 Billion Dollars | 0.8541 |
| 22 | Litecoin (LTC) | 56.14 | -0.30 ↓ % | 1.05 ↑ % | -1.79 ↓ % | 4.33 Billion Dollars | 251.61 Million Dollars | 47.95 |
| 23 | Avalanche (AVAX) | 9.394 | -0.36 ↓ % | 0.95 ↑ % | -5.12 ↓ % | 4.06 Billion Dollars | 185.92 Million Dollars | 8.023 |
| 24 | Hedera (HBAR) | 0.0906336494 | -0.61 ↓ % | -0.03 ↓ % | -2.62 ↓ % | 3.93 Billion Dollars | 60.58 Million Dollars | 0.0774080248 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 306.11 Million Dollars | 0.8536 |
| 26 | Sui (SUI) | 0.9447 | -0.53 ↓ % | 0.42 ↑ % | -8.67 ↓ % | 3.73 Billion Dollars | 278.47 Million Dollars | 0.8069 |
| 27 | Shiba Inu (SHIB) | 0.0000061805 | -0.24 ↓ % | 1.05 ↑ % | -3.75 ↓ % | 3.64 Billion Dollars | 81.85 Million Dollars | 0.0000052786 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 95.24 Million Dollars | 0.8539 |
| 29 | Toncoin (TON) | 1.3208 | -0.21 ↓ % | -0.30 ↓ % | -7.60 ↓ % | 3.29 Billion Dollars | 163.90 Million Dollars | 1.1280 |
| 30 | Cronos (CRO) | 0.0695435720 | -0.34 ↓ % | -0.24 ↓ % | -5.06 ↓ % | 3.03 Billion Dollars | 8.27 Million Dollars | 0.0593954958 |
| 31 | Bittensor (TAO) | 247.50 | -0.54 ↓ % | 1.22 ↑ % | -4.05 ↓ % | 2.68 Billion Dollars | 212.97 Million Dollars | 211.38 |
| 32 | Tether Gold (XAUt) | 4,711.79 | 0.54 ↑ % | -0.12 ↓ % | -2.90 ↓ % | 2.64 Billion Dollars | 183.36 Million Dollars | 4,024.22 |
| 33 | World Liberty Financial (WLFI) | 0.0751086974 | -0.52 ↓ % | -2.85 ↓ % | -10.39 ↓ % | 2.39 Billion Dollars | 68.05 Million Dollars | 0.0641485358 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 32.00 Million Dollars | 0.8540 |
| 35 | PAX Gold (PAXG) | 4,714.52 | 0.56 ↑ % | -0.12 ↓ % | -3.00 ↓ % | 2.27 Billion Dollars | 186.45 Million Dollars | 4,026.56 |
| 36 | Mantle (MNT) | 0.6457 | -0.83 ↓ % | 1.19 ↑ % | -6.60 ↓ % | 2.12 Billion Dollars | 49.08 Million Dollars | 0.5515 |
| 37 | Polkadot (DOT) | 1.2507 | -0.51 ↓ % | 0.31 ↑ % | -6.96 ↓ % | 2.10 Billion Dollars | 127.46 Million Dollars | 1.0682 |
| 38 | Uniswap (UNI) | 3.260 | -0.57 ↓ % | -0.62 ↓ % | -7.18 ↓ % | 2.08 Billion Dollars | 166.72 Million Dollars | 2.784 |
| 39 | Sky (SKY) | 0.0839854016 | -0.35 ↓ % | 0.71 ↑ % | 6.62 ↑ % | 1.95 Billion Dollars | 19.24 Million Dollars | 0.0717299158 |
| 40 | NEAR Protocol (NEAR) | 1.4120 | -0.40 ↓ % | 0.88 ↑ % | -1.06 ↓ % | 1.83 Billion Dollars | 143.33 Million Dollars | 1.2060 |
| 41 | OKB (OKB) | 83.80 | -0.14 ↓ % | -0.17 ↓ % | -4.01 ↓ % | 1.76 Billion Dollars | 17.56 Million Dollars | 71.58 |
| 42 | Pi (PI) | 0.1698397059 | 0.06 ↑ % | 1.05 ↑ % | -6.16 ↓ % | 1.75 Billion Dollars | 11.29 Million Dollars | 0.1450560167 |
| 43 | Aster (ASTER) | 0.6699 | -0.38 ↓ % | -0.27 ↓ % | -3.90 ↓ % | 1.66 Billion Dollars | 88.02 Million Dollars | 0.5722 |
| 44 | Pepe (PEPE) | 0.0000038357 | -0.65 ↓ % | 1.15 ↑ % | -5.85 ↓ % | 1.59 Billion Dollars | 328.75 Million Dollars | 0.0000032760 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 252.17 Million Dollars | 0.8542 |
| 46 | Aave (AAVE) | 93.51 | -1.43 ↓ % | 0.41 ↑ % | -19.48 ↓ % | 1.44 Billion Dollars | 383.35 Million Dollars | 79.87 |
| 47 | Bitget Token (BGB) | 2.006 | 0.60 ↑ % | 3.39 ↑ % | 5.16 ↑ % | 1.40 Billion Dollars | 23.98 Million Dollars | 1.7133 |
| 48 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 8.99 Million Dollars | 0.8541 |
| 49 | Internet Computer (ICP) | 2.473 | -0.48 ↓ % | -0.41 ↓ % | -7.45 ↓ % | 1.36 Billion Dollars | 44.97 Million Dollars | 2.112 |
| 50 | Ethereum Classic (ETC) | 8.516 | -0.37 ↓ % | 0.34 ↑ % | -3.85 ↓ % | 1.33 Billion Dollars | 47.06 Million Dollars | 7.273 |
| 51 | Ondo (ONDO) | 0.2625070208 | -0.55 ↓ % | 1.17 ↑ % | -4.14 ↓ % | 1.28 Billion Dollars | 49.03 Million Dollars | 0.2242009463 |
| 52 | KuCoin Token (KCS) | 8.469 | -0.29 ↓ % | 0.40 ↑ % | -4.01 ↓ % | 1.14 Billion Dollars | 6.94 Million Dollars | 7.234 |
| 53 | DeXe (DEXE) | 12.66 | -0.07 ↓ % | -13.06 ↓ % | 6.85 ↑ % | 1.06 Billion Dollars | 45.60 Million Dollars | 10.81 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 161.33 Million Dollars | 0.8539 |
| 55 | POL (prev. MATIC) (POL) | 0.0958822149 | 0.59 ↑ % | 1.26 ↑ % | 5.87 ↑ % | 1.02 Billion Dollars | 57.72 Million Dollars | 0.0818906986 |
| 56 | Cosmos (ATOM) | 1.9569 | 0.15 ↑ % | 4.59 ↑ % | 5.66 ↑ % | 987.83 Million Dollars | 56.83 Million Dollars | 1.6714 |
| 57 | Ethena (ENA) | 0.1088111064 | -0.58 ↓ % | 1.85 ↑ % | -8.63 ↓ % | 953.12 Million Dollars | 89.87 Million Dollars | 0.0929329545 |
| 58 | Algorand (ALGO) | 0.1065469057 | -0.79 ↓ % | 3.83 ↑ % | -8.78 ↓ % | 948.85 Million Dollars | 40.73 Million Dollars | 0.0909991551 |
| 59 | Render (RENDER) | 1.8055 | -0.84 ↓ % | 0.06 ↑ % | -7.29 ↓ % | 936.57 Million Dollars | 42.14 Million Dollars | 1.5420 |
| 60 | Kaspa (KAS) | 0.0339196063 | -0.74 ↓ % | -0.81 ↓ % | -7.80 ↓ % | 928.95 Million Dollars | 17.50 Million Dollars | 0.0289699216 |
| 61 | Worldcoin (WLD) | 0.2627472105 | -0.45 ↓ % | 0.53 ↑ % | -16.63 ↓ % | 865.36 Million Dollars | 129.49 Million Dollars | 0.2244060866 |
| 62 | Quant (QNT) | 71.60 | -0.63 ↓ % | -2.11 ↓ % | -9.62 ↓ % | 864.42 Million Dollars | 12.95 Million Dollars | 61.15 |
| 63 | GateToken (GT) | 7.364 | -0.73 ↓ % | 0.23 ↑ % | -0.10 ↓ % | 848.23 Million Dollars | 3.40 Million Dollars | 6.290 |
| 64 | Arbitrum (ARB) | 0.1297995094 | -1.05 ↓ % | 2.50 ↑ % | -3.92 ↓ % | 798.36 Million Dollars | 94.61 Million Dollars | 0.1108586458 |
| 65 | Aptos (APT) | 0.9592 | -0.55 ↓ % | 0.69 ↑ % | -4.52 ↓ % | 773.75 Million Dollars | 55.03 Million Dollars | 0.8192 |
| 66 | Morpho (MORPHO) | 1.8671 | 0.33 ↑ % | -1.70 ↓ % | -6.28 ↓ % | 767.16 Million Dollars | 15.28 Million Dollars | 1.5947 |
| 67 | Stable (STABLE) | 0.0342026718 | 3.15 ↑ % | 20.01 ↑ % | 30.16 ↑ % | 755.08 Million Dollars | 96.06 Million Dollars | 0.0292116812 |
| 68 | Filecoin (FIL) | 0.9384 | -0.15 ↓ % | 1.31 ↑ % | -6.46 ↓ % | 725.76 Million Dollars | 81.40 Million Dollars | 0.8015 |
| 69 | JUST (JST) | 0.0819991158 | 1.92 ↑ % | -0.97 ↓ % | 25.99 ↑ % | 700.58 Million Dollars | 36.77 Million Dollars | 0.0700334768 |
| 70 | Flare (FLR) | 0.0079100672 | -0.20 ↓ % | -0.20 ↓ % | -5.81 ↓ % | 678.58 Million Dollars | 2.53 Million Dollars | 0.0067557985 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.882 | -0.06 ↓ % | 0.58 ↑ % | -6.01 ↓ % | 670.05 Million Dollars | 131.83 Million Dollars | 2.461 |
| 72 | VeChain (VET) | 0.0072876611 | -0.37 ↓ % | 0.25 ↑ % | -2.44 ↓ % | 626.63 Million Dollars | 22.92 Million Dollars | 0.0062242164 |
| 73 | Midnight (NIGHT) | 0.0374029825 | -0.90 ↓ % | 1.41 ↑ % | -0.37 ↓ % | 621.17 Million Dollars | 22.48 Million Dollars | 0.0319449897 |
| 74 | Jupiter (JUP) | 0.1735834689 | -0.50 ↓ % | 1.86 ↑ % | -8.14 ↓ % | 616.37 Million Dollars | 23.12 Million Dollars | 0.1482534747 |
| 75 | XDC Network (XDC) | 0.0308139953 | 0.30 ↑ % | 4.18 ↑ % | -4.62 ↓ % | 614.61 Million Dollars | 22.71 Million Dollars | 0.0263174938 |
| 76 | Pump.fun (PUMP) | 0.0017843047 | -0.42 ↓ % | -1.14 ↓ % | -13.27 ↓ % | 592.56 Million Dollars | 46.22 Million Dollars | 0.0015239318 |
| 77 | Nexo (NEXO) | 0.9051 | 0.00 ↓ % | -0.17 ↓ % | -2.71 ↓ % | 584.83 Million Dollars | 11.83 Million Dollars | 0.7730 |
| 78 | Bonk (BONK) | 0.0000063819 | -0.77 ↓ % | 0.68 ↑ % | -4.24 ↓ % | 561.58 Million Dollars | 60.03 Million Dollars | 0.0000054506 |
| 79 | Pudgy Penguins (PENGU) | 0.0085488586 | -1.31 ↓ % | 1.17 ↑ % | 6.08 ↑ % | 537.38 Million Dollars | 183.42 Million Dollars | 0.0073013750 |
| 80 | LayerZero (ZRO) | 1.5885 | -2.62 ↓ % | 0.41 ↑ % | -21.45 ↓ % | 504.19 Million Dollars | 42.76 Million Dollars | 1.3567 |
| 81 | Chiliz (CHZ) | 0.0480624281 | -0.10 ↓ % | 0.00 ↓ % | 14.78 ↑ % | 496.06 Million Dollars | 117.18 Million Dollars | 0.0410489663 |
| 83 | siren (SIREN) | 0.6812 | -0.52 ↓ % | 1.19 ↑ % | 1.31 ↑ % | 495.42 Million Dollars | 10.77 Million Dollars | 0.5818 |
| 83 | PancakeSwap (CAKE) | 1.5121 | -0.31 ↓ % | 0.57 ↑ % | -8.28 ↓ % | 495.40 Million Dollars | 26.33 Million Dollars | 1.2914 |
| 84 | TrueUSD (TUSD) | 1.0008 | 0.02 ↑ % | 0.21 ↑ % | 0.13 ↑ % | 494.91 Million Dollars | 18.97 Million Dollars | 0.8548 |
| 85 | edgeX (EDGE) | 1.4080 | -0.37 ↓ % | 1.17 ↑ % | 13.12 ↑ % | 492.80 Million Dollars | 61.06 Million Dollars | 1.2025 |
| 86 | 0.2089393968 | -0.62 ↓ % | 0.07 ↑ % | -12.40 ↓ % | 471.95 Million Dollars | 146.26 Million Dollars | 0.1784501243 | |
| 87 | Dash (DASH) | 36.56 | -1.27 ↓ % | 2.38 ↑ % | -3.33 ↓ % | 463.53 Million Dollars | 96.87 Million Dollars | 31.23 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7052 | -1.23 ↓ % | 2.82 ↑ % | -10.33 ↓ % | 462.85 Million Dollars | 69.55 Million Dollars | 0.6023 |
| 89 | EURC (EURC) | 1.1710 | 0.00 ↓ % | 0.05 ↑ % | -1.00 ↓ % | 446.95 Million Dollars | 38.35 Million Dollars | 1.0001 |
| 90 | Sei (SEI) | 0.0621364749 | -0.81 ↓ % | 2.12 ↑ % | 3.66 ↑ % | 433.44 Million Dollars | 44.60 Million Dollars | 0.0530692720 |
| 91 | Stacks (STX) | 0.2297762203 | -0.25 ↓ % | 1.47 ↑ % | -7.13 ↓ % | 416.95 Million Dollars | 9.72 Million Dollars | 0.1962463552 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 415.01 Million Dollars | 216.22 Million Dollars | 0.8531 |
| 93 | Tezos (XTZ) | 0.3736539798 | -0.12 ↓ % | 0.74 ↑ % | -2.12 ↓ % | 404.51 Million Dollars | 17.61 Million Dollars | 0.3191288965 |
| 94 | Aerodrome Finance (AERO) | 0.4285469748 | -1.73 ↓ % | 2.48 ↑ % | -1.77 ↓ % | 396.92 Million Dollars | 35.34 Million Dollars | 0.3660116861 |
| 95 | Venice Token (VVV) | 8.445 | -1.01 ↓ % | -2.24 ↓ % | -4.94 ↓ % | 388.60 Million Dollars | 9.50 Million Dollars | 7.212 |
| 96 | ether.fi (ETHFI) | 0.4546248465 | -0.28 ↓ % | -0.09 ↓ % | -11.91 ↓ % | 378.23 Million Dollars | 23.26 Million Dollars | 0.3882841704 |
| 97 | Monad (MON) | 0.0313523616 | -0.28 ↓ % | -3.86 ↓ % | -14.46 ↓ % | 370.75 Million Dollars | 75.45 Million Dollars | 0.0267772995 |
| 98 | Sun [New] (SUN) | 0.0188574311 | 0.17 ↑ % | -0.39 ↓ % | 1.22 ↑ % | 362.71 Million Dollars | 72.99 Million Dollars | 0.0161056793 |
| 99 | 0.1381664355 | -4.10 ↓ % | 1.92 ↑ % | 13.32 ↑ % | 362.19 Million Dollars | 41.61 Million Dollars | 0.1180046366 | |
| 100 | SPX6900 (SPX) | 0.3856534088 | -1.49 ↓ % | 2.37 ↑ % | 4.20 ↑ % | 359.04 Million Dollars | 12.84 Million Dollars | 0.3293773208 |
