Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,906.68 | 0.40 ↑ % | -2.83 ↓ % | -4.99 ↓ % | 1,221.03 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.58 | 0.49 ↑ % | -3.29 ↓ % | -6.91 ↓ % | 194.97 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 78.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.83 | 0.71 ↑ % | -2.35 ↓ % | -5.78 ↓ % | 75.99 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.84 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0745 | 0.71 ↑ % | -3.04 ↓ % | -9.05 ↓ % | 66.68 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.96 | 1.10 ↑ % | -2.38 ↓ % | -4.85 ↓ % | 39.45 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271754800 | 0.14 ↑ % | -0.56 ↓ % | 2.13 ↑ % | 31.03 Billion Dollars | 815.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.37 | 1.11 ↑ % | 0.89 ↑ % | -9.89 ↓ % | 16.04 Billion Dollars | 722.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759841413 | 1.09 ↑ % | -3.66 ↓ % | -11.05 ↓ % | 12.96 Billion Dollars | 931.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.14 ↓ % | -1.10 ↓ % | -2.70 ↓ % | 8.68 Billion Dollars | 590.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.86 | 1.59 ↑ % | -1.30 ↓ % | -13.02 ↓ % | 6.94 Billion Dollars | 477.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1868158611 | 0.57 ↑ % | -4.79 ↓ % | -16.89 ↓ % | 6.33 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.93 | 0.53 ↑ % | -1.26 ↓ % | -4.64 ↓ % | 5.95 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510034346 | -0.18 ↓ % | -0.45 ↓ % | -6.78 ↓ % | 5.87 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.441 | 0.92 ↑ % | -2.54 ↓ % | -7.10 ↓ % | 5.41 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1479042917 | 1.83 ↑ % | -2.74 ↓ % | -10.82 ↓ % | 5.38 Billion Dollars | 641.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5708 | 0.23 ↑ % | 0.60 ↑ % | -4.62 ↓ % | 4.24 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.66 | 0.96 ↑ % | -2.47 ↓ % | -9.93 ↓ % | 3.80 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.692 | 0.03 ↑ % | -5.93 ↓ % | -7.64 ↓ % | 3.54 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0759606406 | 0.90 ↑ % | -2.47 ↓ % | -5.16 ↓ % | 3.30 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.06 | 0.83 ↑ % | -2.29 ↓ % | -8.13 ↓ % | 3.17 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.423 | 1.68 ↑ % | -1.05 ↓ % | -4.33 ↓ % | 2.77 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6864 | 0.81 ↑ % | -2.50 ↓ % | -10.43 ↓ % | 2.77 Billion Dollars | 394.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0567533281 | 0.86 ↑ % | 0.21 ↑ % | -3.98 ↓ % | 2.61 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043670 | 0.77 ↑ % | -4.41 ↓ % | -11.13 ↓ % | 2.57 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9634 | 1.10 ↑ % | -1.71 ↓ % | -11.62 ↓ % | 2.55 Billion Dollars | 267.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,996.70 | -0.03 ↓ % | -2.50 ↓ % | -5.87 ↓ % | 2.45 Billion Dollars | 387.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.81 | 0.77 ↑ % | -1.19 ↓ % | -10.97 ↓ % | 2.41 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.28 | -1.07 ↓ % | -4.45 ↓ % | 50.93 ↑ % | 1.87 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5366 | 1.66 ↑ % | -2.77 ↓ % | -16.25 ↓ % | 1.86 Billion Dollars | 501.57 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575610171 | 1.21 ↑ % | -3.43 ↓ % | -5.61 ↓ % | 1.83 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,997.67 | -0.02 ↓ % | -2.63 ↓ % | -6.11 ↓ % | 1.81 Billion Dollars | 247.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.903 | 1.00 ↑ % | -0.88 ↓ % | -10.98 ↓ % | 1.80 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5027 | 0.45 ↑ % | -2.48 ↓ % | -6.75 ↓ % | 1.66 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6121 | 1.24 ↑ % | -3.62 ↓ % | -13.59 ↓ % | 1.65 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.16 | 0.47 ↑ % | -2.21 ↓ % | 3.01 ↑ % | 1.58 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3115200592 | 1.10 ↑ % | -1.42 ↓ % | -13.92 ↓ % | 1.52 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8869 | 0.99 ↑ % | -2.67 ↓ % | -10.81 ↓ % | 1.50 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1260838500 | 1.00 ↑ % | -2.58 ↓ % | -3.55 ↓ % | 1.36 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0534566392 | 0.62 ↑ % | -4.81 ↓ % | -5.72 ↓ % | 1.25 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.17 | 2.01 ↑ % | 8.83 ↑ % | 8.06 ↑ % | 1.22 Billion Dollars | 332.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.188 | 1.58 ↑ % | -1.44 ↓ % | -6.00 ↓ % | 1.21 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6829 | 0.18 ↑ % | -1.96 ↓ % | -6.80 ↓ % | 1.18 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.939 | 1.03 ↑ % | -1.36 ↓ % | -4.27 ↓ % | 1.09 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025331 | 0.99 ↑ % | -6.22 ↓ % | -13.22 ↓ % | 1.05 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.949 | 0.47 ↑ % | -1.29 ↓ % | -3.52 ↓ % | 935.70 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7247 | -1.14 ↓ % | 4.16 ↑ % | -11.79 ↓ % | 877.48 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6539 | 0.14 ↑ % | -4.38 ↓ % | -12.57 ↓ % | 852.64 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352839755 | 0.91 ↑ % | 2.97 ↑ % | 4.47 ↑ % | 843.07 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.32 | 0.54 ↑ % | -3.13 ↓ % | -2.47 ↓ % | 824.78 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5743 | 1.01 ↑ % | -0.76 ↓ % | -6.13 ↓ % | 816.72 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900467175 | 1.51 ↑ % | -6.01 ↓ % | -6.51 ↓ % | 804.51 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0733160387 | 0.58 ↑ % | -5.74 ↓ % | -3.92 ↓ % | 782.03 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0838513484 | 0.91 ↑ % | -3.61 ↓ % | -7.13 ↓ % | 779.29 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279852980 | 0.82 ↑ % | -3.07 ↓ % | -10.75 ↓ % | 770.48 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2177072935 | 0.76 ↑ % | 5.79 ↑ % | 16.55 ↑ % | 722.86 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7005 | -0.17 ↓ % | -1.42 ↓ % | 3.62 ↑ % | 700.49 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.541 | 0.42 ↑ % | -2.07 ↓ % | -2.67 ↓ % | 696.82 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809960019 | -0.05 ↓ % | -2.36 ↓ % | -2.25 ↓ % | 692.01 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.92 | 1.34 ↑ % | -7.27 ↓ % | -17.81 ↓ % | 606.58 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287395556 | 0.56 ↑ % | -1.51 ↓ % | -4.04 ↓ % | 603.79 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069624655 | 0.59 ↑ % | -1.17 ↓ % | -7.54 ↓ % | 602.82 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7550 | 2.48 ↑ % | -4.96 ↓ % | -4.30 ↓ % | 597.25 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6334 | 1.22 ↑ % | -2.71 ↓ % | -4.34 ↓ % | 527.19 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314521093 | 0.65 ↑ % | -1.45 ↓ % | 4.51 ↑ % | 522.34 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7467 | 1.78 ↑ % | -19.94 ↓ % | 2.79 ↑ % | 503.08 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.54 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5123 | 1.70 ↑ % | 1.01 ↑ % | 12.01 ↑ % | 488.36 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7558 | 0.85 ↑ % | -3.15 ↓ % | -7.52 ↓ % | 488.38 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0764672123 | 0.93 ↑ % | -3.56 ↓ % | -10.02 ↓ % | 486.55 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012993988 | 1.59 ↑ % | -10.16 ↓ % | -10.76 ↓ % | 448.66 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1356 | -0.05 ↓ % | -0.21 ↓ % | -1.25 ↓ % | 428.63 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.54 | 0.84 ↑ % | -7.40 ↓ % | -7.03 ↓ % | 427.48 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.264 | 0.15 ↑ % | -7.17 ↓ % | -20.48 ↓ % | 426.29 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3095 | 0.80 ↑ % | -1.91 ↓ % | -3.91 ↓ % | 423.80 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6756 | 3.76 ↑ % | 9.23 ↑ % | -2.51 ↓ % | 418.91 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6955 | 0.88 ↑ % | -4.42 ↓ % | -11.09 ↓ % | 402.53 Million Dollars | 199.68 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0552179009 | 1.00 ↑ % | 5.37 ↑ % | 1.41 ↑ % | 398.55 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045913750 | 1.06 ↑ % | -2.26 ↓ % | -8.16 ↓ % | 394.79 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 89 | 0.1722034356 | 1.34 ↑ % | -1.63 ↓ % | -13.58 ↓ % | 388.99 Million Dollars | 123.39 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060714779 | 2.45 ↑ % | -3.87 ↓ % | -10.86 ↓ % | 381.66 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042301 | 1.19 ↑ % | -4.17 ↓ % | -8.49 ↓ % | 372.23 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5524 | 1.30 ↑ % | -4.03 ↓ % | -7.73 ↓ % | 362.95 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.04 ↑ % | -0.14 ↓ % | -0.15 ↓ % | 348.84 Million Dollars | 286.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3660302221 | 1.19 ↑ % | -4.57 ↓ % | -6.45 ↓ % | 336.72 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607067 | 1.26 ↑ % | -5.77 ↓ % | -15.53 ↓ % | 334.88 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170884677 | 0.19 ↑ % | -0.93 ↓ % | -0.44 ↓ % | 328.63 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6737 | 2.55 ↑ % | 0.66 ↑ % | -3.36 ↓ % | 327.84 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3439420822 | 0.69 ↑ % | -1.51 ↓ % | -18.06 ↓ % | 320.21 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3442925734 | 1.72 ↑ % | -1.46 ↓ % | -8.47 ↓ % | 319.29 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1724168109 | 1.21 ↑ % | -4.08 ↓ % | -8.70 ↓ % | 312.87 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
