Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,124.72 | 0.33 ↑ % | 2.05 ↑ % | 5.91 ↑ % | 1,584.18 Billion Dollars | 24.95 Billion Dollars | 67,497.82 |
| 2 | Ethereum (ETH) | 2,393.76 | 0.76 ↑ % | 3.38 ↑ % | 4.43 ↑ % | 288.90 Billion Dollars | 11.99 Billion Dollars | 2,042.01 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 101.25 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4431 | 0.63 ↑ % | 1.56 ↑ % | 2.32 ↑ % | 89.01 Billion Dollars | 1.38 Billion Dollars | 1.2310 |
| 5 | BNB (BNB) | 637.73 | 0.14 ↑ % | 1.25 ↑ % | 2.45 ↑ % | 85.96 Billion Dollars | 1.21 Billion Dollars | 544.02 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.78 Billion Dollars | 52.71 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 87.64 | 0.74 ↑ % | 1.83 ↑ % | 3.74 ↑ % | 50.47 Billion Dollars | 3.42 Billion Dollars | 74.77 |
| 8 | TRON (TRX) | 0.3236824679 | -0.04 ↓ % | -0.13 ↓ % | -2.21 ↓ % | 30.68 Billion Dollars | 503.63 Million Dollars | 0.2761192714 |
| 9 | Dogecoin (DOGE) | 0.1000437844 | 0.64 ↑ % | 2.05 ↑ % | 6.20 ↑ % | 15.41 Billion Dollars | 1.16 Billion Dollars | 0.0853429505 |
| 10 | Hyperliquid (HYPE) | 42.74 | 0.07 ↑ % | 3.23 ↑ % | 3.07 ↑ % | 10.90 Billion Dollars | 163.78 Million Dollars | 36.46 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.85 ↑ % | 2.32 ↑ % | 9.55 Billion Dollars | 590.49 Thousand Dollar | 8.849 |
| 12 | Cardano (ADA) | 0.2554638924 | 0.83 ↑ % | 2.61 ↑ % | 4.19 ↑ % | 9.24 Billion Dollars | 299.18 Million Dollars | 0.2179250062 |
| 13 | Bitcoin Cash (BCH) | 456.79 | 0.58 ↑ % | 0.97 ↑ % | 4.11 ↑ % | 9.15 Billion Dollars | 163.99 Million Dollars | 389.67 |
| 14 | Monero (XMR) | 392.34 | -0.62 ↓ % | 4.97 ↑ % | 11.50 ↑ % | 7.24 Billion Dollars | 115.57 Million Dollars | 334.69 |
| 15 | Chainlink (LINK) | 9.568 | 0.64 ↑ % | 2.73 ↑ % | 4.29 ↑ % | 6.96 Billion Dollars | 266.29 Million Dollars | 8.162 |
| 16 | Zcash (ZEC) | 359.67 | -0.13 ↓ % | 0.77 ↑ % | 16.42 ↑ % | 5.99 Billion Dollars | 533.69 Million Dollars | 306.82 |
| 17 | Canton (CC) | 0.1504387567 | 0.15 ↑ % | -0.42 ↓ % | 0.38 ↑ % | 5.78 Billion Dollars | 25.88 Million Dollars | 0.1283326840 |
| 18 | Stellar (XLM) | 0.1723418491 | 0.51 ↑ % | 1.88 ↑ % | 2.21 ↑ % | 5.74 Billion Dollars | 107.75 Million Dollars | 0.1470172484 |
| 19 | MemeCore (M) | 4.314 | -0.27 ↓ % | -1.05 ↓ % | 26.37 ↑ % | 5.59 Billion Dollars | 15.06 Million Dollars | 3.680 |
| 20 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 74.77 Million Dollars | 0.8530 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 638.12 Million Dollars | 0.8531 |
| 22 | Litecoin (LTC) | 56.47 | 0.24 ↑ % | 0.95 ↑ % | 3.57 ↑ % | 4.35 Billion Dollars | 212.31 Million Dollars | 48.17 |
| 23 | Avalanche (AVAX) | 9.529 | 0.61 ↑ % | 2.10 ↑ % | 4.34 ↑ % | 4.11 Billion Dollars | 164.13 Million Dollars | 8.129 |
| 24 | Hedera (HBAR) | 0.0927006660 | 0.26 ↑ % | 2.13 ↑ % | 4.89 ↑ % | 4.02 Billion Dollars | 70.50 Million Dollars | 0.0790788594 |
| 25 | Sui (SUI) | 0.9573 | 0.99 ↑ % | 2.39 ↑ % | 2.30 ↑ % | 3.78 Billion Dollars | 219.30 Million Dollars | 0.8166 |
| 26 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 159.47 Million Dollars | 0.8528 |
| 27 | Shiba Inu (SHIB) | 0.0000062653 | 0.63 ↑ % | 1.84 ↑ % | 4.96 ↑ % | 3.69 Billion Dollars | 73.54 Million Dollars | 0.0000053447 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 36.71 Million Dollars | 0.8529 |
| 29 | Toncoin (TON) | 1.3182 | 0.16 ↑ % | 1.00 ↑ % | 1.27 ↑ % | 3.29 Billion Dollars | 262.00 Million Dollars | 1.1245 |
| 30 | Cronos (CRO) | 0.0705457975 | 0.44 ↑ % | 1.13 ↑ % | 2.06 ↑ % | 3.07 Billion Dollars | 7.21 Million Dollars | 0.0601795158 |
| 31 | Bittensor (TAO) | 254.95 | 0.60 ↑ % | 3.62 ↑ % | 4.96 ↑ % | 2.77 Billion Dollars | 134.73 Million Dollars | 217.49 |
| 32 | Tether Gold (XAUt) | 4,688.64 | 0.32 ↑ % | -0.03 ↓ % | -2.10 ↓ % | 2.63 Billion Dollars | 107.62 Million Dollars | 3,999.67 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 11.80 Million Dollars | 0.8531 |
| 34 | World Liberty Financial (WLFI) | 0.0752004808 | 0.19 ↑ % | 0.58 ↑ % | -3.24 ↓ % | 2.39 Billion Dollars | 40.61 Million Dollars | 0.0641502213 |
| 35 | PAX Gold (PAXG) | 4,690.04 | 0.35 ↑ % | -0.05 ↓ % | -2.15 ↓ % | 2.26 Billion Dollars | 77.24 Million Dollars | 4,000.86 |
| 36 | Mantle (MNT) | 0.6577 | 0.33 ↑ % | 0.22 ↑ % | 4.94 ↑ % | 2.16 Billion Dollars | 37.45 Million Dollars | 0.5610 |
| 37 | Polkadot (DOT) | 1.2676 | 0.30 ↑ % | 2.04 ↑ % | 0.98 ↑ % | 2.13 Billion Dollars | 113.21 Million Dollars | 1.0813 |
| 38 | Uniswap (UNI) | 3.317 | 0.75 ↑ % | 2.56 ↑ % | 1.56 ↑ % | 2.11 Billion Dollars | 111.26 Million Dollars | 2.830 |
| 39 | Sky (SKY) | 0.0881507740 | -0.09 ↓ % | 4.18 ↑ % | 15.16 ↑ % | 2.04 Billion Dollars | 28.66 Million Dollars | 0.0751975467 |
| 40 | Pi (PI) | 0.1805991486 | 0.91 ↑ % | 3.97 ↑ % | 4.63 ↑ % | 1.86 Billion Dollars | 34.35 Million Dollars | 0.1540611873 |
| 41 | NEAR Protocol (NEAR) | 1.4101 | 0.76 ↑ % | 1.24 ↑ % | 4.09 ↑ % | 1.82 Billion Dollars | 127.46 Million Dollars | 1.2029 |
| 42 | OKB (OKB) | 84.92 | 0.30 ↑ % | 0.96 ↑ % | 2.49 ↑ % | 1.78 Billion Dollars | 17.44 Million Dollars | 72.44 |
| 43 | Aster (ASTER) | 0.6614 | 0.00 ↓ % | 0.78 ↑ % | -2.27 ↓ % | 1.64 Billion Dollars | 124.13 Million Dollars | 0.5642 |
| 44 | Pepe (PEPE) | 0.0000039633 | 1.25 ↑ % | 3.52 ↑ % | 6.73 ↑ % | 1.64 Billion Dollars | 271.68 Million Dollars | 0.0000033809 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 57.88 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 98.10 | 1.28 ↑ % | 5.06 ↑ % | 6.06 ↑ % | 1.51 Billion Dollars | 250.87 Million Dollars | 83.69 |
| 47 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 7.37 Million Dollars | 0.8534 |
| 48 | Bitget Token (BGB) | 1.9877 | 0.15 ↑ % | 1.06 ↑ % | 5.47 ↑ % | 1.39 Billion Dollars | 16.96 Million Dollars | 1.6956 |
| 49 | Internet Computer (ICP) | 2.471 | 0.65 ↑ % | 1.47 ↑ % | 1.86 ↑ % | 1.36 Billion Dollars | 39.70 Million Dollars | 2.108 |
| 50 | Ethereum Classic (ETC) | 8.588 | 0.61 ↑ % | 1.95 ↑ % | 3.06 ↑ % | 1.34 Billion Dollars | 44.77 Million Dollars | 7.326 |
| 51 | Ondo (ONDO) | 0.2722409075 | 1.43 ↑ % | 5.03 ↑ % | 7.46 ↑ % | 1.33 Billion Dollars | 69.40 Million Dollars | 0.2322367396 |
| 52 | DeXe (DEXE) | 14.05 | 0.50 ↑ % | 1.80 ↑ % | -4.35 ↓ % | 1.18 Billion Dollars | 18.88 Million Dollars | 11.98 |
| 53 | KuCoin Token (KCS) | 8.622 | 0.84 ↑ % | 2.50 ↑ % | 1.23 ↑ % | 1.16 Billion Dollars | 6.21 Million Dollars | 7.355 |
| 54 | Algorand (ALGO) | 0.1202396784 | -0.32 ↓ % | 3.92 ↑ % | 17.71 ↑ % | 1.07 Billion Dollars | 54.76 Million Dollars | 0.1025711791 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 106.16 Million Dollars | 0.8533 |
| 56 | Cosmos (ATOM) | 2.005 | -0.21 ↓ % | -0.60 ↓ % | 13.03 ↑ % | 1.01 Billion Dollars | 48.60 Million Dollars | 1.7101 |
| 57 | POL (prev. MATIC) (POL) | 0.0928190099 | 0.25 ↑ % | 1.64 ↑ % | 4.72 ↑ % | 986.95 Million Dollars | 33.25 Million Dollars | 0.0791798133 |
| 58 | Ethena (ENA) | 0.1114885702 | 1.30 ↑ % | 4.68 ↑ % | -3.51 ↓ % | 976.57 Million Dollars | 87.02 Million Dollars | 0.0951059938 |
| 59 | Render (RENDER) | 1.8534 | 0.90 ↑ % | 3.08 ↑ % | 5.99 ↑ % | 961.43 Million Dollars | 39.78 Million Dollars | 1.5810 |
| 60 | Kaspa (KAS) | 0.0340660092 | 0.55 ↑ % | 1.79 ↑ % | -1.13 ↓ % | 933.17 Million Dollars | 14.90 Million Dollars | 0.0290602135 |
| 61 | Morpho (MORPHO) | 1.9744 | 1.38 ↑ % | 5.65 ↑ % | 2.06 ↑ % | 870.15 Million Dollars | 15.10 Million Dollars | 1.6842 |
| 62 | Worldcoin (WLD) | 0.2626567597 | 0.44 ↑ % | 2.30 ↑ % | -0.34 ↓ % | 865.06 Million Dollars | 121.37 Million Dollars | 0.2240609248 |
| 63 | Quant (QNT) | 71.46 | 0.77 ↑ % | 1.63 ↑ % | -2.23 ↓ % | 862.77 Million Dollars | 7.38 Million Dollars | 60.96 |
| 64 | GateToken (GT) | 7.375 | 0.11 ↑ % | 0.59 ↑ % | 3.04 ↑ % | 830.59 Million Dollars | 1.77 Million Dollars | 6.291 |
| 65 | Arbitrum (ARB) | 0.1310798378 | 0.60 ↑ % | 2.01 ↑ % | 4.11 ↑ % | 806.24 Million Dollars | 71.49 Million Dollars | 0.1118184421 |
| 66 | Aptos (APT) | 0.9890 | 0.18 ↑ % | 2.96 ↑ % | 6.73 ↑ % | 797.93 Million Dollars | 51.04 Million Dollars | 0.8437 |
| 67 | Stable (STABLE) | 0.0337875795 | 1.21 ↑ % | 2.59 ↑ % | 31.12 ↑ % | 748.40 Million Dollars | 24.02 Million Dollars | 0.0288226975 |
| 68 | Filecoin (FIL) | 0.9541 | 0.69 ↑ % | 2.17 ↑ % | 3.97 ↑ % | 738.18 Million Dollars | 73.45 Million Dollars | 0.8139 |
| 69 | JUST (JST) | 0.0801355330 | 0.19 ↑ % | 0.35 ↑ % | 7.46 ↑ % | 684.66 Million Dollars | 26.16 Million Dollars | 0.0683600973 |
| 70 | Flare (FLR) | 0.0079316643 | -0.37 ↓ % | 0.63 ↑ % | -0.81 ↓ % | 680.73 Million Dollars | 3.83 Million Dollars | 0.0067661538 |
| 71 | Jupiter (JUP) | 0.1860035763 | 1.87 ↑ % | 6.93 ↑ % | 9.24 ↑ % | 670.41 Million Dollars | 35.15 Million Dollars | 0.1586714668 |
| 72 | VeChain (VET) | 0.0074346808 | 0.67 ↑ % | 1.70 ↑ % | 5.81 ↑ % | 639.27 Million Dollars | 17.41 Million Dollars | 0.0063421991 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.617 | 0.28 ↑ % | 1.82 ↑ % | -7.57 ↓ % | 608.38 Million Dollars | 262.81 Million Dollars | 2.232 |
| 74 | XDC Network (XDC) | 0.0301874002 | 0.69 ↑ % | 0.53 ↑ % | 2.70 ↑ % | 602.11 Million Dollars | 12.43 Million Dollars | 0.0257515429 |
| 75 | Pudgy Penguins (PENGU) | 0.0095262115 | 5.75 ↑ % | 11.35 ↑ % | 34.39 ↑ % | 598.82 Million Dollars | 209.02 Million Dollars | 0.0081263919 |
| 76 | Midnight (NIGHT) | 0.0357710346 | 0.31 ↑ % | 0.03 ↑ % | -1.99 ↓ % | 594.06 Million Dollars | 16.30 Million Dollars | 0.0305146957 |
| 77 | Nexo (NEXO) | 0.9188 | 0.10 ↑ % | 1.51 ↑ % | 3.19 ↑ % | 593.71 Million Dollars | 5.99 Million Dollars | 0.7838 |
| 78 | Pump.fun (PUMP) | 0.0017846711 | 1.23 ↑ % | 2.64 ↑ % | -0.77 ↓ % | 592.68 Million Dollars | 39.32 Million Dollars | 0.0015224244 |
| 79 | Bonk (BONK) | 0.0000064007 | 1.37 ↑ % | 3.32 ↑ % | 6.75 ↑ % | 563.23 Million Dollars | 40.41 Million Dollars | 0.0000054602 |
| 80 | Chiliz (CHZ) | 0.0503554584 | 0.91 ↑ % | 2.25 ↑ % | 20.04 ↑ % | 519.97 Million Dollars | 63.96 Million Dollars | 0.0429560259 |
| 81 | PancakeSwap (CAKE) | 1.5372 | 0.25 ↑ % | 2.39 ↑ % | 1.36 ↑ % | 503.65 Million Dollars | 20.87 Million Dollars | 1.3113 |
| 82 | siren (SIREN) | 0.6872 | -0.46 ↓ % | 2.53 ↑ % | -5.22 ↓ % | 499.77 Million Dollars | 10.40 Million Dollars | 0.5862 |
| 83 | LayerZero (ZRO) | 1.5644 | 0.38 ↑ % | 3.43 ↑ % | -6.49 ↓ % | 497.70 Million Dollars | 35.42 Million Dollars | 1.3345 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.72 Million Dollars | 9.76 Million Dollars | 0.8534 |
| 85 | 0.2152123688 | 0.72 ↑ % | 3.70 ↑ % | 2.30 ↑ % | 486.12 Million Dollars | 138.02 Million Dollars | 0.1835882025 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7257 | 1.36 ↑ % | 4.51 ↑ % | 6.43 ↑ % | 476.31 Million Dollars | 49.35 Million Dollars | 0.6191 |
| 87 | Dash (DASH) | 36.81 | 0.51 ↑ % | 2.18 ↑ % | 8.28 ↑ % | 466.69 Million Dollars | 66.68 Million Dollars | 31.40 |
| 88 | edgeX (EDGE) | 1.3175 | 2.87 ↑ % | 0.65 ↑ % | -0.55 ↓ % | 461.14 Million Dollars | 26.91 Million Dollars | 1.1239 |
| 89 | Venice Token (VVV) | 9.707 | -0.23 ↓ % | 6.28 ↑ % | 6.45 ↑ % | 447.48 Million Dollars | 14.50 Million Dollars | 8.281 |
| 90 | EURC (EURC) | 1.1718 | 0.08 ↑ % | 0.04 ↑ % | -0.23 ↓ % | 447.37 Million Dollars | 18.78 Million Dollars | 0.9996 |
| 91 | Sei (SEI) | 0.0631434048 | 1.06 ↑ % | 5.31 ↑ % | 15.29 ↑ % | 440.46 Million Dollars | 43.28 Million Dollars | 0.0538648603 |
| 92 | Aerodrome Finance (AERO) | 0.4694357156 | 2.64 ↑ % | 9.77 ↑ % | 23.61 ↑ % | 434.73 Million Dollars | 68.33 Million Dollars | 0.4004549538 |
| 93 | Stacks (STX) | 0.2339598974 | 1.07 ↑ % | 3.60 ↑ % | 5.28 ↑ % | 424.54 Million Dollars | 5.66 Million Dollars | 0.1995808942 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 415.08 Million Dollars | 298.95 Million Dollars | 0.8522 |
| 95 | 0.1482370993 | -0.43 ↓ % | -2.80 ↓ % | 41.76 ↑ % | 404.21 Million Dollars | 25.21 Million Dollars | 0.1264545470 | |
| 96 | Tezos (XTZ) | 0.3723453660 | 0.43 ↑ % | 0.95 ↑ % | 2.86 ↑ % | 403.18 Million Dollars | 9.26 Million Dollars | 0.3176314486 |
| 97 | Zebec Network (ZBCN) | 0.0039258447 | 4.61 ↑ % | 16.55 ↑ % | 45.68 ↑ % | 392.58 Million Dollars | 9.99 Million Dollars | 0.0033489653 |
| 98 | Lido DAO (LDO) | 0.4559707602 | 3.28 ↑ % | 23.58 ↑ % | 26.92 ↑ % | 387.21 Million Dollars | 291.96 Million Dollars | 0.3889685928 |
| 99 | Monad (MON) | 0.0325459950 | -0.66 ↓ % | 5.29 ↑ % | 6.81 ↑ % | 384.86 Million Dollars | 69.43 Million Dollars | 0.0277635563 |
| 100 | SPX6900 (SPX) | 0.4061822308 | 2.90 ↑ % | 9.06 ↑ % | 29.38 ↑ % | 378.15 Million Dollars | 9.27 Million Dollars | 0.3464961891 |
