Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,933.98 -0.34 % 0.36 % 3.78 % 1,499.94 Billion Dollars 42.39 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,340.63 -0.46 % -0.54 % 5.91 % 282.49 Billion Dollars 21.14 Billion Dollars 0.0000000000
3 1.0001 -0.01 % -0.01 % 0.00 % 185.76 Billion Dollars 135.08 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4485 -0.54 % 4.64 % 7.03 % 89.18 Billion Dollars 4.12 Billion Dollars 0.0000000000
5
BNB
(BNB)
633.44 -0.25 % 1.64 % 4.14 % 85.38 Billion Dollars 1.85 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % 0.00 % -0.01 % 78.71 Billion Dollars 52.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
88.91 -0.95 % 5.30 % 5.41 % 51.14 Billion Dollars 6.13 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3272297819 0.27 % -0.29 % 2.19 % 31.01 Billion Dollars 743.87 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0984581049 -0.17 % 3.85 % 4.83 % 15.15 Billion Dollars 2.79 Billion Dollars 0.0000000000
10 43.45 -0.72 % -2.65 % 8.97 % 11.11 Billion Dollars 339.15 Million Dollars 0.0000000000
11 10.14 -0.11 % 0.02 % 0.41 % 9.34 Billion Dollars 500.33 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2573055807 -0.62 % 4.15 % 0.26 % 9.31 Billion Dollars 733.84 Million Dollars 0.0000000000
13 445.54 -0.02 % 1.56 % 0.17 % 8.92 Billion Dollars 267.13 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.478 -0.96 % 2.38 % 4.89 % 6.89 Billion Dollars 733.07 Million Dollars 0.0000000000
15
Monero
(XMR)
345.40 -0.16 % -0.28 % -0.06 % 6.37 Billion Dollars 93.29 Million Dollars 0.0000000000
16 0.9997 -0.02 % -0.03 % -0.02 % 5.83 Billion Dollars 62.05 Million Dollars 0.0000000000
17
Canton
(CC)
0.1491738196 0.18 % -1.13 % -1.32 % 5.72 Billion Dollars 23.23 Million Dollars 0.0000000000
18
Zcash
(ZEC)
342.26 -0.21 % -1.40 % -9.45 % 5.69 Billion Dollars 443.57 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1669098073 -0.29 % 6.22 % 6.93 % 5.53 Billion Dollars 161.36 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9999 0.01 % 0.02 % 0.01 % 5.36 Billion Dollars 89.17 Million Dollars 0.0000000000
21 3.711 1.44 % 31.10 % 41.53 % 4.79 Billion Dollars 24.74 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.87 -0.65 % 1.34 % 1.82 % 4.31 Billion Dollars 295.77 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.667 -0.70 % 2.38 % 3.46 % 4.17 Billion Dollars 412.39 Million Dollars 0.0000000000
24 0.9999 0.00 % 0.08 % 0.08 % 4.12 Billion Dollars 1.73 Billion Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 4.11 Billion Dollars 89.02 Million Dollars 0.0000000000
24
RaveDAO
(RAVE)
16.47 -3.96 % 38.39 % 2,321.53 % 4.09 Billion Dollars 333.68 Million Dollars 0.0000000000
27
Hedera
(HBAR)
0.0903428023 -0.93 % 4.43 % -0.23 % 3.91 Billion Dollars 109.47 Million Dollars 0.0000000000
28
Sui
(SUI)
0.9879 -0.67 % 2.76 % 4.86 % 3.91 Billion Dollars 556.87 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000062290 -0.84 % 4.70 % 3.87 % 3.67 Billion Dollars 177.39 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4132 -0.37 % 0.99 % 11.57 % 3.52 Billion Dollars 141.35 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0706856582 -0.55 % 2.37 % 0.95 % 2.99 Billion Dollars 10.55 Million Dollars 0.0000000000
32 4,764.59 -0.15 % -0.20 % 0.54 % 2.67 Billion Dollars 405.05 Million Dollars 0.0000000000
33 244.16 0.07 % 1.17 % -27.13 % 2.65 Billion Dollars 282.56 Million Dollars 0.0000000000
34 0.0817887620 -0.17 % 2.01 % -12.09 % 2.60 Billion Dollars 82.10 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,769.35 -0.20 % -0.37 % 0.36 % 2.35 Billion Dollars 244.93 Million Dollars 0.0000000000
36 0.9997 -0.01 % -0.02 % -0.02 % 2.24 Billion Dollars 71.20 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.3233 -1.20 % 11.81 % 1.34 % 2.22 Billion Dollars 411.82 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6703 -0.48 % 0.98 % 0.40 % 2.20 Billion Dollars 44.57 Million Dollars 0.0000000000
39
Uniswap
(UNI)
3.404 -0.87 % 5.92 % 8.16 % 2.17 Billion Dollars 260.55 Million Dollars 0.0000000000
40 1.4191 -0.52 % 0.89 % 4.63 % 1.83 Billion Dollars 248.66 Million Dollars 0.0000000000
41
OKB
(OKB)
86.46 -0.37 % 1.14 % 3.06 % 1.82 Billion Dollars 36.24 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0764013782 -0.65 % 1.89 % -2.83 % 1.77 Billion Dollars 13.47 Million Dollars 0.0000000000
43
Aave
(AAVE)
114.08 -2.13 % 8.62 % 24.44 % 1.76 Billion Dollars 488.12 Million Dollars 0.0000000000
44
Pi
(PI)
0.1720654814 -0.39 % 3.27 % 2.45 % 1.75 Billion Dollars 20.85 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6872 0.14 % 3.52 % 2.65 % 1.70 Billion Dollars 132.79 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000039554 -1.07 % 6.76 % 9.76 % 1.64 Billion Dollars 866.80 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0001 0.00 % 0.00 % 0.00 % 1.55 Billion Dollars 35.72 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.48 Billion Dollars 188.71 Million Dollars 0.0000000000
49 2.608 -0.59 % 3.94 % 2.50 % 1.44 Billion Dollars 72.48 Million Dollars 0.0000000000
50 8.662 -1.24 % 2.49 % 2.48 % 1.35 Billion Dollars 71.00 Million Dollars 0.0000000000
51 1.9004 -0.14 % -0.15 % -1.86 % 1.33 Billion Dollars 22.79 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2682384655 -1.12 % 4.56 % 3.79 % 1.31 Billion Dollars 94.08 Million Dollars 0.0000000000
53
siren
(SIREN)
1.6195 -1.28 % 103.66 % 125.61 % 1.18 Billion Dollars 112.39 Million Dollars 0.0000000000
54 8.590 -0.38 % 0.22 % 1.53 % 1.16 Billion Dollars 15.91 Million Dollars 0.0000000000
55 0.3158168958 -0.84 % 4.16 % 16.73 % 1.03 Billion Dollars 180.92 Million Dollars 0.0000000000
56 1.0001 0.06 % 0.01 % 0.05 % 1.03 Billion Dollars 1.40 Billion Dollars 0.0000000000
57
Algorand
(ALGO)
0.1144434737 0.43 % 1.56 % 0.38 % 1.02 Billion Dollars 45.53 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1129693912 -1.20 % 13.80 % 22.19 % 989.54 Million Dollars 163.56 Million Dollars 0.0000000000
59
Render
(RENDER)
1.8526 -0.88 % -1.88 % -10.88 % 961.01 Million Dollars 102.15 Million Dollars 0.0000000000
60 0.0895439260 -0.35 % 4.92 % 2.24 % 951.56 Million Dollars 64.26 Million Dollars 0.0000000000
61
DeXe
(DEXE)
11.09 -0.38 % -8.09 % 33.69 % 928.43 Million Dollars 19.53 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0337759200 -0.46 % 2.45 % 4.76 % 924.36 Million Dollars 21.93 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.7968 -0.83 % 1.83 % -0.68 % 904.53 Million Dollars 69.12 Million Dollars 0.0000000000
64
Quant
(QNT)
74.87 -0.56 % 1.29 % 0.03 % 903.86 Million Dollars 8.87 Million Dollars 0.0000000000
65 7.134 0.11 % 1.17 % 9.58 % 821.74 Million Dollars 3.37 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9875 0.07 % 10.63 % 16.19 % 796.20 Million Dollars 120.33 Million Dollars 0.0000000000
67
Arbitrum
(ARB)
0.1270765967 -3.50 % 9.83 % 22.28 % 767.65 Million Dollars 186.05 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9857 -1.15 % 8.05 % 8.64 % 761.29 Million Dollars 216.74 Million Dollars 0.0000000000
69
Morpho
(MORPHO)
1.7888 -0.61 % -2.76 % -3.46 % 730.45 Million Dollars 28.32 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0083297383 1.18 % 3.19 % 10.03 % 713.78 Million Dollars 3.17 Million Dollars 0.0000000000
71 3.019 -1.92 % 5.45 % 1.99 % 701.95 Million Dollars 274.95 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0019995811 -1.11 % 4.47 % 9.39 % 664.05 Million Dollars 92.03 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1790662519 -0.13 % 6.89 % 9.24 % 635.83 Million Dollars 29.95 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0073648310 -0.93 % 4.97 % 2.16 % 633.27 Million Dollars 27.25 Million Dollars 0.0000000000
75 0.0314421210 -0.66 % 0.81 % 2.19 % 627.03 Million Dollars 23.28 Million Dollars 0.0000000000
76 1.9578 -0.55 % 0.76 % -2.23 % 616.63 Million Dollars 35.34 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0364923394 -0.25 % 3.07 % -10.55 % 606.04 Million Dollars 27.37 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9015 -0.36 % 0.35 % 2.03 % 582.49 Million Dollars 6.56 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0262186368 -0.36 % -0.74 % 3.01 % 572.83 Million Dollars 107.45 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000064420 -1.93 % 6.34 % 7.87 % 566.86 Million Dollars 137.72 Million Dollars 0.0000000000
81
JUST
(JST)
0.0650493122 2.51 % -4.40 % -6.39 % 555.77 Million Dollars 92.23 Million Dollars 0.0000000000
82 0.2378831194 -1.06 % 4.30 % -3.75 % 537.33 Million Dollars 184.00 Million Dollars 0.0000000000
83 1.6226 0.02 % 1.92 % 8.55 % 532.55 Million Dollars 45.53 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9992 0.00 % -0.02 % -0.03 % 494.10 Million Dollars 14.58 Million Dollars 0.0000000000
85 0.0076710064 -1.61 % 7.46 % 14.49 % 482.20 Million Dollars 180.07 Million Dollars 0.0000000000
86 0.7276 -1.25 % 6.37 % 7.38 % 477.56 Million Dollars 111.97 Million Dollars 0.0000000000
87
Dash
(DASH)
36.70 -1.21 % -2.97 % -1.66 % 464.78 Million Dollars 106.75 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2422009486 -0.94 % 3.18 % 7.60 % 439.50 Million Dollars 22.87 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0423926675 -1.07 % 2.59 % 8.61 % 436.92 Million Dollars 122.89 Million Dollars 0.0000000000
90
edgeX
(EDGE)
1.2266 -0.74 % 17.56 % 27.35 % 429.30 Million Dollars 646.61 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1781 0.02 % -0.15 % 0.70 % 425.63 Million Dollars 42.80 Million Dollars 0.0000000000
92 0.9993 -0.02 % -0.02 % -0.03 % 410.71 Million Dollars 391.31 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0582891054 -1.03 % 4.61 % 4.03 % 406.60 Million Dollars 37.38 Million Dollars 0.0000000000
94
Monad
(MON)
0.0343576480 0.22 % -3.18 % 3.00 % 406.28 Million Dollars 100.52 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3703349068 -0.75 % 3.93 % 3.52 % 400.63 Million Dollars 16.95 Million Dollars 0.0000000000
96 8.468 -1.72 % -3.20 % 11.28 % 386.09 Million Dollars 15.04 Million Dollars 0.0000000000
97 0.4162973946 2.09 % 10.28 % 17.29 % 384.01 Million Dollars 24.39 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.4776615828 -1.42 % 5.26 % 7.64 % 376.05 Million Dollars 43.79 Million Dollars 0.0000000000
99
Lido DAO
(LDO)
0.4327619946 -1.43 % 15.26 % 35.11 % 367.50 Million Dollars 119.82 Million Dollars 0.0000000000
100
Decred
(DCR)
20.58 -0.54 % -0.07 % -5.63 % 357.61 Million Dollars 3.73 Million Dollars 0.0000000000