Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,873.89 | -0.08 ↓ % | -0.15 ↓ % | 4.05 ↑ % | 1,498.74 Billion Dollars | 41.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.41 | 0.08 ↑ % | -1.02 ↓ % | 6.44 ↑ % | 282.71 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.75 Billion Dollars | 134.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4516 | 0.23 ↑ % | 4.09 ↑ % | 7.24 ↑ % | 89.37 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.54 | 0.16 ↑ % | 1.41 ↑ % | 4.44 ↑ % | 85.39 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.71 Billion Dollars | 52.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.02 | 0.09 ↑ % | 4.66 ↑ % | 5.80 ↑ % | 51.21 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271445453 | 0.02 ↑ % | -0.11 ↓ % | 2.17 ↑ % | 31.00 Billion Dollars | 739.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989620008 | 0.39 ↑ % | 3.93 ↑ % | 5.83 ↑ % | 15.23 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.57 | -0.09 ↓ % | -2.65 ↓ % | 9.97 ↑ % | 11.14 Billion Dollars | 340.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2588168824 | 0.15 ↑ % | 4.40 ↑ % | 0.89 ↑ % | 9.36 Billion Dollars | 739.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | -0.02 ↓ % | 0.37 ↑ % | 9.34 Billion Dollars | 498.04 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.00 | 0.63 ↑ % | 1.87 ↑ % | 1.17 ↑ % | 8.99 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.490 | -0.43 ↓ % | 2.22 ↑ % | 4.89 ↑ % | 6.90 Billion Dollars | 735.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.37 | -0.20 ↓ % | -1.02 ↓ % | -0.66 ↓ % | 6.33 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484726806 | -0.13 ↓ % | -1.24 ↓ % | -3.08 ↓ % | 5.69 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.29 | -1.07 ↓ % | -3.73 ↓ % | -9.24 ↓ % | 5.61 Billion Dollars | 435.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1685370451 | 0.58 ↑ % | 6.73 ↑ % | 7.69 ↑ % | 5.59 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.685 | -0.74 ↓ % | 29.93 ↑ % | 40.01 ↑ % | 4.76 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.22 | 0.44 ↑ % | 1.69 ↑ % | 2.66 ↑ % | 4.33 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.727 | 0.09 ↑ % | 2.45 ↑ % | 2.46 ↑ % | 4.20 Billion Dollars | 415.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0116 | 1.37 ↑ % | 4.75 ↑ % | 7.89 ↑ % | 4.00 Billion Dollars | 581.63 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 16.10 | -0.30 ↓ % | 40.74 ↑ % | 1,588.53 ↑ % | 3.99 Billion Dollars | 325.69 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0901878500 | -0.14 ↓ % | 3.67 ↑ % | -0.17 ↓ % | 3.91 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062597 | 0.33 ↑ % | 4.91 ↑ % | 4.91 ↑ % | 3.69 Billion Dollars | 178.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4253 | 0.64 ↑ % | 1.77 ↑ % | 12.48 ↑ % | 3.55 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709913471 | 0.51 ↑ % | 2.62 ↑ % | 1.78 ↑ % | 3.01 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.68 | 0.45 ↑ % | 1.67 ↑ % | -26.02 ↓ % | 2.68 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,777.05 | 0.20 ↑ % | -0.22 ↓ % | 0.88 ↑ % | 2.67 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0823346596 | 0.57 ↑ % | 1.93 ↑ % | -8.31 ↓ % | 2.62 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.68 | 0.24 ↑ % | -0.35 ↓ % | 0.75 ↑ % | 2.36 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.24 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3267 | -0.47 ↓ % | 11.61 ↑ % | 0.27 ↑ % | 2.23 Billion Dollars | 418.28 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6716 | 0.39 ↑ % | 0.91 ↑ % | 0.65 ↑ % | 2.20 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.418 | 0.28 ↑ % | 5.71 ↑ % | 8.12 ↑ % | 2.18 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4343 | 0.42 ↑ % | 1.32 ↑ % | 4.60 ↑ % | 1.85 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.56 | 0.17 ↑ % | 0.95 ↑ % | 2.89 ↑ % | 1.82 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766597769 | 0.24 ↑ % | 1.97 ↑ % | -2.28 ↓ % | 1.78 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.07 | -0.25 ↓ % | 9.00 ↑ % | 25.17 ↑ % | 1.77 Billion Dollars | 496.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1724110678 | 0.23 ↑ % | 3.10 ↑ % | 3.32 ↑ % | 1.75 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6875 | -0.25 ↓ % | 2.98 ↑ % | 3.18 ↑ % | 1.70 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039581 | 0.30 ↑ % | 6.11 ↑ % | 10.54 ↑ % | 1.64 Billion Dollars | 869.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.649 | 0.93 ↑ % | 5.56 ↑ % | 3.18 ↑ % | 1.46 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.726 | 0.38 ↑ % | 3.03 ↑ % | 2.42 ↑ % | 1.36 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8999 | 0.07 ↑ % | -0.55 ↓ % | -1.76 ↓ % | 1.33 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2700702848 | 0.05 ↑ % | 4.56 ↑ % | 4.29 ↑ % | 1.32 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7289 | -2.88 ↓ % | 116.86 ↑ % | 148.36 ↑ % | 1.26 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.613 | -0.17 ↓ % | -0.16 ↓ % | 1.91 ↑ % | 1.16 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3278954097 | 2.23 ↑ % | 6.92 ↑ % | 20.55 ↑ % | 1.07 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1165111588 | 1.19 ↑ % | 3.04 ↑ % | 2.64 ↑ % | 1.04 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1133008778 | 0.14 ↑ % | 13.43 ↑ % | 23.81 ↑ % | 992.44 Million Dollars | 167.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8734 | 0.44 ↑ % | -0.99 ↓ % | -9.56 ↓ % | 971.81 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900456447 | 0.56 ↑ % | 5.31 ↑ % | 2.81 ↑ % | 956.89 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338647705 | -0.12 ↓ % | 2.17 ↑ % | 5.18 ↑ % | 926.80 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.06 | -0.08 ↓ % | -8.02 ↓ % | 32.97 ↑ % | 925.86 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8119 | 0.36 ↑ % | 2.48 ↑ % | -0.01 ↓ % | 912.14 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.15 | 0.38 ↑ % | 1.35 ↑ % | 0.04 ↑ % | 907.22 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.197 | 0.70 ↑ % | 2.03 ↑ % | 10.00 ↑ % | 828.95 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9996 | 0.51 ↑ % | 11.37 ↑ % | 16.59 ↑ % | 805.98 Million Dollars | 125.60 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1295119758 | 0.91 ↑ % | 12.35 ↑ % | 19.30 ↑ % | 782.36 Million Dollars | 189.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0006 | 0.58 ↑ % | 9.43 ↑ % | 9.45 ↑ % | 772.79 Million Dollars | 220.48 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7997 | 0.65 ↑ % | -2.27 ↓ % | -2.80 ↓ % | 734.93 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.053 | 0.57 ↑ % | 5.39 ↑ % | 3.02 ↑ % | 709.89 Million Dollars | 273.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082726616 | -0.48 ↓ % | 2.10 ↑ % | 9.05 ↑ % | 708.89 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020084683 | 0.10 ↑ % | 5.07 ↑ % | 10.07 ↑ % | 667.01 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1802419346 | 0.64 ↑ % | 6.20 ↑ % | 9.76 ↑ % | 640.01 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074371659 | 0.29 ↑ % | 5.34 ↑ % | 2.88 ↑ % | 639.49 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9869 | 1.17 ↑ % | 1.20 ↑ % | -0.84 ↓ % | 625.80 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313259742 | -0.18 ↓ % | -0.50 ↓ % | 1.67 ↑ % | 624.72 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368831297 | 0.79 ↑ % | 3.57 ↑ % | -10.16 ↓ % | 612.53 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9031 | 0.16 ↑ % | -0.04 ↓ % | 2.22 ↑ % | 583.57 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263166573 | 0.36 ↑ % | -0.23 ↓ % | 2.37 ↑ % | 575.02 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064934 | 0.54 ↑ % | 6.49 ↑ % | 8.78 ↑ % | 571.38 Million Dollars | 139.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0647600285 | -0.22 ↓ % | -4.33 ↓ % | -6.44 ↓ % | 553.29 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 82 | 0.2404359234 | 0.22 ↑ % | 4.73 ↑ % | -3.64 ↓ % | 543.09 Million Dollars | 185.20 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6248 | 0.18 ↑ % | 1.49 ↑ % | 8.93 ↑ % | 533.28 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.18 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077815352 | 0.92 ↑ % | 8.11 ↑ % | 16.48 ↑ % | 489.15 Million Dollars | 180.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7366 | 0.47 ↑ % | 6.60 ↑ % | 8.55 ↑ % | 483.45 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.83 | 0.03 ↑ % | -4.12 ↓ % | -0.38 ↓ % | 466.36 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2437810984 | 0.32 ↑ % | 2.90 ↑ % | 8.33 ↑ % | 442.37 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0428216677 | 1.07 ↑ % | 3.55 ↑ % | 9.59 ↑ % | 441.35 Million Dollars | 120.35 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1786 | 0.04 ↑ % | -0.12 ↓ % | 0.79 ↑ % | 425.78 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2020 | -2.52 ↓ % | 15.20 ↑ % | 22.49 ↑ % | 420.69 Million Dollars | 650.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 410.71 Million Dollars | 388.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588415463 | 0.45 ↑ % | 4.56 ↑ % | 4.99 ↑ % | 410.45 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0341011321 | -0.45 ↓ % | -4.23 ↓ % | 1.59 ↑ % | 403.25 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3727014454 | 0.35 ↑ % | 2.96 ↑ % | 4.31 ↑ % | 403.20 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.605 | 0.77 ↑ % | -1.66 ↓ % | 13.60 ↑ % | 392.37 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4127934501 | 0.18 ↑ % | 9.54 ↑ % | 14.76 ↑ % | 380.78 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4826096110 | 0.92 ↑ % | 6.76 ↑ % | 8.01 ↑ % | 379.94 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4469893683 | 4.39 ↑ % | 18.74 ↑ % | 38.58 ↑ % | 379.58 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4038689830 | 3.57 ↑ % | 22.22 ↑ % | 31.13 ↑ % | 365.62 Million Dollars | 135.86 Million Dollars | 0.0000000000 |
