Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,344.63 | -0.27 ↓ % | -2.09 ↓ % | -5.55 ↓ % | 1,469.52 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.23 | -0.44 ↓ % | -1.91 ↓ % | -5.92 ↓ % | 243.09 Billion Dollars | 19.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 189.30 Billion Dollars | 88.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.54 | -0.17 ↓ % | -1.91 ↓ % | -2.66 ↓ % | 86.20 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3180 | -1.17 ↓ % | -0.72 ↓ % | -4.33 ↓ % | 81.59 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.27 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.51 ↓ % | -1.76 ↓ % | -6.12 ↓ % | 47.60 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3521185191 | -0.36 ↓ % | -4.59 ↓ % | -3.28 ↓ % | 33.38 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998087628 | -0.19 ↓ % | -1.96 ↓ % | -5.50 ↓ % | 16.98 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.87 | 0.30 ↑ % | 1.72 ↑ % | 4.83 ↑ % | 15.46 Billion Dollars | 910.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 555.38 | -0.05 ↓ % | 0.37 ↑ % | -16.70 ↓ % | 9.27 Billion Dollars | 770.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.06 ↓ % | 0.86 ↑ % | 9.23 Billion Dollars | 558.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2345654767 | -0.53 ↓ % | -2.34 ↓ % | -6.96 ↓ % | 8.50 Billion Dollars | 567.57 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2016830794 | -2.17 ↓ % | 23.63 ↑ % | 36.88 ↑ % | 6.77 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.999 | -0.64 ↓ % | -3.24 ↓ % | -7.90 ↓ % | 6.54 Billion Dollars | 425.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 351.85 | -1.23 ↓ % | -10.79 ↓ % | -11.63 ↓ % | 6.49 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 300.26 | -0.78 ↓ % | -12.45 ↓ % | -20.76 ↓ % | 6.02 Billion Dollars | 410.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543510716 | -0.67 ↓ % | -0.95 ↓ % | -4.78 ↓ % | 5.97 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7738 | -0.20 ↓ % | -6.92 ↓ % | -13.65 ↓ % | 4.79 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.81 | -0.06 ↓ % | -0.98 ↓ % | -4.31 ↓ % | 4.00 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.953 | -0.71 ↓ % | -2.58 ↓ % | 5.35 ↑ % | 3.86 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.918 | -0.71 ↓ % | -2.72 ↓ % | -5.88 ↓ % | 3.85 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886076917 | -1.53 ↓ % | 3.22 ↑ % | -1.50 ↓ % | 3.84 Billion Dollars | 230.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9304 | -0.80 ↓ % | -5.03 ↓ % | -18.77 ↓ % | 3.73 Billion Dollars | 718.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053590 | -0.21 ↓ % | -2.16 ↓ % | -8.32 ↓ % | 3.16 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.411 | -0.10 ↓ % | -9.70 ↓ % | 25.54 ↑ % | 3.13 Billion Dollars | 726.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671736023 | -0.68 ↓ % | 0.01 ↑ % | -3.37 ↓ % | 3.01 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.98 | -0.02 ↓ % | -3.65 ↓ % | -6.89 ↓ % | 2.88 Billion Dollars | 265.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.77 | -0.05 ↓ % | 0.87 ↑ % | -1.14 ↓ % | 2.66 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,485.96 | -0.04 ↓ % | 0.82 ↑ % | -0.98 ↓ % | 2.10 Billion Dollars | 302.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6283 | -0.39 ↓ % | -1.11 ↓ % | -8.02 ↓ % | 2.07 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2198 | -0.13 ↓ % | -2.92 ↓ % | -6.00 ↓ % | 2.06 Billion Dollars | 192.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.051 | -0.45 ↓ % | -6.47 ↓ % | -15.74 ↓ % | 1.94 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0594400026 | -0.38 ↓ % | -0.51 ↓ % | -6.07 ↓ % | 1.89 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.20 | -0.21 ↓ % | -0.75 ↓ % | 7.78 ↑ % | 1.83 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3715660500 | -0.71 ↓ % | -6.29 ↓ % | -11.24 ↓ % | 1.81 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6748 | -0.23 ↓ % | -1.53 ↓ % | -2.74 ↓ % | 1.75 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 317.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1457403697 | 0.37 ↑ % | 0.92 ↑ % | -4.95 ↓ % | 1.55 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.784 | -1.23 ↓ % | -5.17 ↓ % | 8.02 ↑ % | 1.54 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655675397 | 0.12 ↑ % | -1.38 ↓ % | -8.16 ↓ % | 1.52 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.95 | 0.31 ↑ % | 2.57 ↑ % | 17.04 ↑ % | 1.42 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034001 | -0.51 ↓ % | -3.64 ↓ % | -10.71 ↓ % | 1.41 Billion Dollars | 245.03 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9986 | -0.04 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 1.40 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9873 | -0.18 ↓ % | -0.80 ↓ % | -0.79 ↓ % | 1.39 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.305 | 0.08 ↑ % | -3.09 ↓ % | -7.72 ↓ % | 1.30 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.12 | 0.04 ↑ % | -4.66 ↓ % | -8.74 ↓ % | 1.25 Billion Dollars | 324.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 371.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.858 | -0.29 ↓ % | -0.83 ↓ % | -1.35 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.027 | -0.01 ↓ % | -6.35 ↓ % | -0.59 ↓ % | 1.04 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9926 | -0.91 ↓ % | -8.98 ↓ % | 2.84 ↑ % | 1.03 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.057 | -1.03 ↓ % | -5.75 ↓ % | 1.94 ↑ % | 1.01 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1098204962 | -0.28 ↓ % | 2.50 ↑ % | -4.84 ↓ % | 979.43 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2854639305 | -0.21 ↓ % | -18.09 ↓ % | 5.02 ↑ % | 958.12 Million Dollars | 343.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876530287 | -0.46 ↓ % | -2.80 ↓ % | -3.93 ↓ % | 933.59 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.73 | 0.58 ↑ % | -1.04 ↓ % | -1.00 ↓ % | 878.07 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0376638718 | -1.55 ↓ % | -0.34 ↓ % | 10.30 ↑ % | 869.69 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308987691 | -0.58 ↓ % | -4.45 ↓ % | -10.50 ↓ % | 848.78 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0935875222 | -0.51 ↓ % | -1.94 ↓ % | 2.53 ↑ % | 799.59 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883332225 | -0.91 ↓ % | -8.03 ↓ % | -17.53 ↓ % | 797.35 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9406 | -0.18 ↓ % | -3.34 ↓ % | -3.54 ↓ % | 770.96 Million Dollars | 96.65 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.44 | 1.84 ↑ % | -4.18 ↓ % | -8.46 ↓ % | 763.46 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.763 | 0.09 ↑ % | -1.67 ↓ % | -3.83 ↓ % | 761.62 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9639 | -0.54 ↓ % | -8.89 ↓ % | -4.00 ↓ % | 757.56 Million Dollars | 184.01 Million Dollars | 0.0000000000 |
| 70 | 0.2605008911 | 0.03 ↑ % | -6.89 ↓ % | 19.62 ↑ % | 737.78 Million Dollars | 155.34 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078594632 | -0.68 ↓ % | -2.72 ↓ % | -6.65 ↓ % | 678.52 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050462772 | -0.54 ↓ % | -3.66 ↓ % | -7.88 ↓ % | 657.15 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317991457 | 0.86 ↑ % | 0.40 ↑ % | -7.69 ↓ % | 653.58 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0365335467 | -0.53 ↓ % | 4.86 ↑ % | 17.46 ↑ % | 606.73 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017165235 | -0.31 ↓ % | -6.87 ↓ % | -6.30 ↓ % | 605.08 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1764917227 | 0.20 ↑ % | -9.78 ↓ % | -17.45 ↓ % | 586.01 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.509 | -1.64 ↓ % | -4.00 ↓ % | 5.82 ↑ % | 550.76 Million Dollars | 152.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8258 | 0.23 ↑ % | -2.48 ↓ % | -5.58 ↓ % | 533.59 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 79 | 0.2302104187 | -0.70 ↓ % | -6.21 ↓ % | 18.25 ↑ % | 520.02 Million Dollars | 179.83 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059613722 | -0.91 ↓ % | -3.41 ↓ % | -10.85 ↓ % | 512.59 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.27 | -0.49 ↓ % | -7.94 ↓ % | -17.68 ↓ % | 512.06 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0698017498 | -0.47 ↓ % | 0.73 ↑ % | 9.79 ↑ % | 495.36 Million Dollars | 144.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 493.72 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077917038 | -0.80 ↓ % | -6.78 ↓ % | -17.44 ↓ % | 489.79 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3741 | -0.18 ↓ % | 0.45 ↑ % | -5.17 ↓ % | 480.94 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054643 | -1.16 ↓ % | -7.48 ↓ % | -12.32 ↓ % | 480.83 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7193 | -0.88 ↓ % | -7.25 ↓ % | -3.99 ↓ % | 472.57 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823373 | -0.17 ↓ % | -9.38 ↓ % | 5.25 ↑ % | 456.30 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8940 | 0.02 ↑ % | -5.34 ↓ % | -10.26 ↓ % | 449.67 Million Dollars | 226.96 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3511 | -0.27 ↓ % | -3.61 ↓ % | -7.03 ↓ % | 439.77 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4342585672 | -0.42 ↓ % | 1.80 ↑ % | -2.39 ↓ % | 434.26 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1646 | -0.01 ↓ % | 0.17 ↑ % | 0.23 ↑ % | 430.95 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2307533014 | -0.25 ↓ % | -3.48 ↓ % | -7.43 ↓ % | 418.73 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4123939520 | -0.10 ↓ % | -3.62 ↓ % | -9.96 ↓ % | 389.50 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4196472904 | -0.76 ↓ % | -8.70 ↓ % | -1.82 ↓ % | 386.05 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1223 | -0.94 ↓ % | -10.98 ↓ % | -18.20 ↓ % | 378.02 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2035093233 | 1.38 ↑ % | -1.00 ↓ % | -13.58 ↓ % | 366.32 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.15 ↑ % | -0.01 ↓ % | 365.93 Million Dollars | 334.38 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0350113512 | -0.49 ↓ % | -5.46 ↓ % | -22.47 ↓ % | 363.48 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186237267 | 0.69 ↑ % | -2.54 ↓ % | -7.39 ↓ % | 358.10 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
