Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,933.98 | -0.34 ↓ % | 0.36 ↑ % | 3.78 ↑ % | 1,499.94 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.63 | -0.46 ↓ % | -0.54 ↓ % | 5.91 ↑ % | 282.49 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.76 Billion Dollars | 135.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4485 | -0.54 ↓ % | 4.64 ↑ % | 7.03 ↑ % | 89.18 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.44 | -0.25 ↓ % | 1.64 ↑ % | 4.14 ↑ % | 85.38 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 52.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.91 | -0.95 ↓ % | 5.30 ↑ % | 5.41 ↑ % | 51.14 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272297819 | 0.27 ↑ % | -0.29 ↓ % | 2.19 ↑ % | 31.01 Billion Dollars | 743.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984581049 | -0.17 ↓ % | 3.85 ↑ % | 4.83 ↑ % | 15.15 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.45 | -0.72 ↓ % | -2.65 ↓ % | 8.97 ↑ % | 11.11 Billion Dollars | 339.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.02 ↑ % | 0.41 ↑ % | 9.34 Billion Dollars | 500.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2573055807 | -0.62 ↓ % | 4.15 ↑ % | 0.26 ↑ % | 9.31 Billion Dollars | 733.84 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.54 | -0.02 ↓ % | 1.56 ↑ % | 0.17 ↑ % | 8.92 Billion Dollars | 267.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.478 | -0.96 ↓ % | 2.38 ↑ % | 4.89 ↑ % | 6.89 Billion Dollars | 733.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.40 | -0.16 ↓ % | -0.28 ↓ % | -0.06 ↓ % | 6.37 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491738196 | 0.18 ↑ % | -1.13 ↓ % | -1.32 ↓ % | 5.72 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.26 | -0.21 ↓ % | -1.40 ↓ % | -9.45 ↓ % | 5.69 Billion Dollars | 443.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1669098073 | -0.29 ↓ % | 6.22 ↑ % | 6.93 ↑ % | 5.53 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.711 | 1.44 ↑ % | 31.10 ↑ % | 41.53 ↑ % | 4.79 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.87 | -0.65 ↓ % | 1.34 ↑ % | 1.82 ↑ % | 4.31 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.667 | -0.70 ↓ % | 2.38 ↑ % | 3.46 ↑ % | 4.17 Billion Dollars | 412.39 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 4.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.47 | -3.96 ↓ % | 38.39 ↑ % | 2,321.53 ↑ % | 4.09 Billion Dollars | 333.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903428023 | -0.93 ↓ % | 4.43 ↑ % | -0.23 ↓ % | 3.91 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9879 | -0.67 ↓ % | 2.76 ↑ % | 4.86 ↑ % | 3.91 Billion Dollars | 556.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062290 | -0.84 ↓ % | 4.70 ↑ % | 3.87 ↑ % | 3.67 Billion Dollars | 177.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4132 | -0.37 ↓ % | 0.99 ↑ % | 11.57 ↑ % | 3.52 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706856582 | -0.55 ↓ % | 2.37 ↑ % | 0.95 ↑ % | 2.99 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,764.59 | -0.15 ↓ % | -0.20 ↓ % | 0.54 ↑ % | 2.67 Billion Dollars | 405.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.16 | 0.07 ↑ % | 1.17 ↑ % | -27.13 ↓ % | 2.65 Billion Dollars | 282.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817887620 | -0.17 ↓ % | 2.01 ↑ % | -12.09 ↓ % | 2.60 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,769.35 | -0.20 ↓ % | -0.37 ↓ % | 0.36 ↑ % | 2.35 Billion Dollars | 244.93 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3233 | -1.20 ↓ % | 11.81 ↑ % | 1.34 ↑ % | 2.22 Billion Dollars | 411.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6703 | -0.48 ↓ % | 0.98 ↑ % | 0.40 ↑ % | 2.20 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.404 | -0.87 ↓ % | 5.92 ↑ % | 8.16 ↑ % | 2.17 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4191 | -0.52 ↓ % | 0.89 ↑ % | 4.63 ↑ % | 1.83 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.46 | -0.37 ↓ % | 1.14 ↑ % | 3.06 ↑ % | 1.82 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764013782 | -0.65 ↓ % | 1.89 ↑ % | -2.83 ↓ % | 1.77 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.08 | -2.13 ↓ % | 8.62 ↑ % | 24.44 ↑ % | 1.76 Billion Dollars | 488.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1720654814 | -0.39 ↓ % | 3.27 ↑ % | 2.45 ↑ % | 1.75 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6872 | 0.14 ↑ % | 3.52 ↑ % | 2.65 ↑ % | 1.70 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039554 | -1.07 ↓ % | 6.76 ↑ % | 9.76 ↑ % | 1.64 Billion Dollars | 866.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.608 | -0.59 ↓ % | 3.94 ↑ % | 2.50 ↑ % | 1.44 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.662 | -1.24 ↓ % | 2.49 ↑ % | 2.48 ↑ % | 1.35 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9004 | -0.14 ↓ % | -0.15 ↓ % | -1.86 ↓ % | 1.33 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2682384655 | -1.12 ↓ % | 4.56 ↑ % | 3.79 ↑ % | 1.31 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6195 | -1.28 ↓ % | 103.66 ↑ % | 125.61 ↑ % | 1.18 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.590 | -0.38 ↓ % | 0.22 ↑ % | 1.53 ↑ % | 1.16 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3158168958 | -0.84 ↓ % | 4.16 ↑ % | 16.73 ↑ % | 1.03 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1144434737 | 0.43 ↑ % | 1.56 ↑ % | 0.38 ↑ % | 1.02 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1129693912 | -1.20 ↓ % | 13.80 ↑ % | 22.19 ↑ % | 989.54 Million Dollars | 163.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8526 | -0.88 ↓ % | -1.88 ↓ % | -10.88 ↓ % | 961.01 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0895439260 | -0.35 ↓ % | 4.92 ↑ % | 2.24 ↑ % | 951.56 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.09 | -0.38 ↓ % | -8.09 ↓ % | 33.69 ↑ % | 928.43 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337759200 | -0.46 ↓ % | 2.45 ↑ % | 4.76 ↑ % | 924.36 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7968 | -0.83 ↓ % | 1.83 ↑ % | -0.68 ↓ % | 904.53 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.87 | -0.56 ↓ % | 1.29 ↑ % | 0.03 ↑ % | 903.86 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.134 | 0.11 ↑ % | 1.17 ↑ % | 9.58 ↑ % | 821.74 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9875 | 0.07 ↑ % | 10.63 ↑ % | 16.19 ↑ % | 796.20 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1270765967 | -3.50 ↓ % | 9.83 ↑ % | 22.28 ↑ % | 767.65 Million Dollars | 186.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9857 | -1.15 ↓ % | 8.05 ↑ % | 8.64 ↑ % | 761.29 Million Dollars | 216.74 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7888 | -0.61 ↓ % | -2.76 ↓ % | -3.46 ↓ % | 730.45 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083297383 | 1.18 ↑ % | 3.19 ↑ % | 10.03 ↑ % | 713.78 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.019 | -1.92 ↓ % | 5.45 ↑ % | 1.99 ↑ % | 701.95 Million Dollars | 274.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019995811 | -1.11 ↓ % | 4.47 ↑ % | 9.39 ↑ % | 664.05 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1790662519 | -0.13 ↓ % | 6.89 ↑ % | 9.24 ↑ % | 635.83 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073648310 | -0.93 ↓ % | 4.97 ↑ % | 2.16 ↑ % | 633.27 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314421210 | -0.66 ↓ % | 0.81 ↑ % | 2.19 ↑ % | 627.03 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9578 | -0.55 ↓ % | 0.76 ↑ % | -2.23 ↓ % | 616.63 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364923394 | -0.25 ↓ % | 3.07 ↑ % | -10.55 ↓ % | 606.04 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9015 | -0.36 ↓ % | 0.35 ↑ % | 2.03 ↑ % | 582.49 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262186368 | -0.36 ↓ % | -0.74 ↓ % | 3.01 ↑ % | 572.83 Million Dollars | 107.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064420 | -1.93 ↓ % | 6.34 ↑ % | 7.87 ↑ % | 566.86 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0650493122 | 2.51 ↑ % | -4.40 ↓ % | -6.39 ↓ % | 555.77 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 82 | 0.2378831194 | -1.06 ↓ % | 4.30 ↑ % | -3.75 ↓ % | 537.33 Million Dollars | 184.00 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6226 | 0.02 ↑ % | 1.92 ↑ % | 8.55 ↑ % | 532.55 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076710064 | -1.61 ↓ % | 7.46 ↑ % | 14.49 ↑ % | 482.20 Million Dollars | 180.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7276 | -1.25 ↓ % | 6.37 ↑ % | 7.38 ↑ % | 477.56 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.70 | -1.21 ↓ % | -2.97 ↓ % | -1.66 ↓ % | 464.78 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2422009486 | -0.94 ↓ % | 3.18 ↑ % | 7.60 ↑ % | 439.50 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423926675 | -1.07 ↓ % | 2.59 ↑ % | 8.61 ↑ % | 436.92 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2266 | -0.74 ↓ % | 17.56 ↑ % | 27.35 ↑ % | 429.30 Million Dollars | 646.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.02 ↑ % | -0.15 ↓ % | 0.70 ↑ % | 425.63 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 410.71 Million Dollars | 391.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0582891054 | -1.03 ↓ % | 4.61 ↑ % | 4.03 ↑ % | 406.60 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343576480 | 0.22 ↑ % | -3.18 ↓ % | 3.00 ↑ % | 406.28 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3703349068 | -0.75 ↓ % | 3.93 ↑ % | 3.52 ↑ % | 400.63 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.468 | -1.72 ↓ % | -3.20 ↓ % | 11.28 ↑ % | 386.09 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4162973946 | 2.09 ↑ % | 10.28 ↑ % | 17.29 ↑ % | 384.01 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4776615828 | -1.42 ↓ % | 5.26 ↑ % | 7.64 ↑ % | 376.05 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4327619946 | -1.43 ↓ % | 15.26 ↑ % | 35.11 ↑ % | 367.50 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.58 | -0.54 ↓ % | -0.07 ↓ % | -5.63 ↓ % | 357.61 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
