Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,390.97 | 0.06 ↑ % | -2.62 ↓ % | -4.68 ↓ % | 1,510.31 Billion Dollars | 29.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.36 | 0.12 ↑ % | -2.98 ↓ % | -7.28 ↓ % | 249.26 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 70.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.80 | 0.03 ↑ % | -1.09 ↓ % | -3.39 ↓ % | 87.58 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3350 | 0.23 ↑ % | -2.46 ↓ % | -6.90 ↓ % | 82.58 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.51 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.40 | 0.24 ↑ % | -2.78 ↓ % | -5.36 ↓ % | 48.78 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619939372 | -0.05 ↓ % | -0.78 ↓ % | 2.82 ↑ % | 34.32 Billion Dollars | 818.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015864987 | 0.23 ↑ % | -3.67 ↓ % | -9.87 ↓ % | 15.68 Billion Dollars | 925.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.60 | 0.59 ↑ % | -4.21 ↓ % | 24.15 ↑ % | 13.88 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 588.48 | 0.40 ↑ % | -10.11 ↓ % | 14.73 ↑ % | 9.82 Billion Dollars | 703.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.942 | -0.08 ↓ % | -0.50 ↓ % | -2.54 ↓ % | 9.15 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430887716 | 0.25 ↑ % | -2.72 ↓ % | -7.03 ↓ % | 8.80 Billion Dollars | 512.20 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.07 | -0.66 ↓ % | -4.90 ↓ % | -15.46 ↓ % | 7.22 Billion Dollars | 411.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.93 | -0.83 ↓ % | -1.54 ↓ % | -0.71 ↓ % | 6.99 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.393 | 0.03 ↑ % | -3.50 ↓ % | -6.78 ↓ % | 6.83 Billion Dollars | 428.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1572759988 | 0.06 ↑ % | -0.49 ↓ % | -0.50 ↓ % | 6.07 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8613 | 1.07 ↑ % | -8.65 ↓ % | -5.65 ↓ % | 5.01 Billion Dollars | 290.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441587980 | 0.41 ↑ % | -1.56 ↓ % | -6.97 ↓ % | 4.83 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0436 | -0.17 ↓ % | -5.05 ↓ % | -4.47 ↓ % | 4.18 Billion Dollars | 911.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | 0.34 ↑ % | -2.61 ↓ % | -8.09 ↓ % | 4.07 Billion Dollars | 302.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.161 | 0.23 ↑ % | -2.66 ↓ % | -3.98 ↓ % | 3.96 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881115280 | 0.28 ↑ % | -1.39 ↓ % | -4.94 ↓ % | 3.82 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.763 | 0.64 ↑ % | -4.93 ↓ % | -13.71 ↓ % | 3.60 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056745 | 0.44 ↑ % | -2.71 ↓ % | -7.46 ↓ % | 3.34 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679913184 | 0.33 ↑ % | -2.25 ↓ % | -6.93 ↓ % | 3.05 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.61 | 0.15 ↑ % | -4.93 ↓ % | -6.98 ↓ % | 2.88 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.091 | 0.51 ↑ % | 4.34 ↑ % | 35.79 ↑ % | 2.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.11 | -0.01 ↓ % | -0.64 ↓ % | -1.04 ↓ % | 2.66 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.342 | -0.36 ↓ % | -6.75 ↓ % | -6.98 ↓ % | 2.12 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2569 | 0.43 ↑ % | -2.55 ↓ % | -4.53 ↓ % | 2.12 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,496.39 | 0.02 ↑ % | -0.58 ↓ % | -1.00 ↓ % | 2.11 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6374 | -0.09 ↓ % | -5.64 ↓ % | -3.56 ↓ % | 2.11 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601858415 | 0.51 ↑ % | -3.03 ↓ % | -8.06 ↓ % | 1.91 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3788074256 | -1.49 ↓ % | -8.02 ↓ % | 5.13 ↑ % | 1.84 Billion Dollars | 476.88 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 162.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6702 | 0.34 ↑ % | -2.72 ↓ % | 0.10 ↑ % | 1.74 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.12 | 0.78 ↑ % | 0.49 ↑ % | -4.64 ↓ % | 1.70 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703603046 | 0.39 ↑ % | -0.60 ↓ % | -1.39 ↓ % | 1.63 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504575634 | 0.41 ↑ % | -1.11 ↓ % | -10.42 ↓ % | 1.59 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.06 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036115 | 0.29 ↑ % | -4.42 ↓ % | -7.54 ↓ % | 1.49 Billion Dollars | 178.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.808 | 0.56 ↑ % | -2.09 ↓ % | -4.45 ↓ % | 1.38 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9714 | -0.14 ↓ % | -1.33 ↓ % | -4.30 ↓ % | 1.38 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.489 | 0.91 ↑ % | -2.88 ↓ % | -4.58 ↓ % | 1.38 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.12 | 0.17 ↑ % | -1.85 ↓ % | -7.35 ↓ % | 1.33 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | -0.58 ↓ % | -2.20 ↓ % | 3.69 ↑ % | 1.14 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.100 | 0.93 ↑ % | 2.31 ↑ % | 8.55 ↑ % | 1.07 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 400.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.821 | 0.21 ↑ % | -2.24 ↓ % | -4.89 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120553676 | 0.36 ↑ % | -1.66 ↓ % | -1.55 ↓ % | 999.22 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905357333 | 0.19 ↑ % | -1.13 ↓ % | -0.83 ↓ % | 964.03 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9615 | 0.06 ↑ % | -1.78 ↓ % | 6.94 ↑ % | 960.51 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8451 | 0.22 ↑ % | -4.46 ↓ % | -3.15 ↓ % | 957.11 Million Dollars | 122.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.22 | 1.66 ↑ % | 6.84 ↑ % | -3.16 ↓ % | 944.33 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337761384 | 0.30 ↑ % | -3.56 ↓ % | -3.96 ↓ % | 927.36 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2690243116 | -0.43 ↓ % | -1.20 ↓ % | 9.52 ↑ % | 918.60 Million Dollars | 331.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999094576 | 0.51 ↑ % | -6.00 ↓ % | -10.03 ↓ % | 901.84 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.12 | -1.15 ↓ % | -9.25 ↓ % | 27.20 ↑ % | 792.91 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927058805 | -0.27 ↓ % | 1.29 ↑ % | 1.94 ↑ % | 792.06 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.981 | 0.02 ↑ % | -0.24 ↓ % | -3.36 ↓ % | 786.18 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339688092 | 0.76 ↑ % | 0.35 ↑ % | -2.86 ↓ % | 778.56 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9399 | 0.36 ↑ % | -2.86 ↓ % | -4.86 ↓ % | 770.12 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9634 | 0.31 ↑ % | -3.66 ↓ % | -5.12 ↓ % | 753.90 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082584298 | -0.06 ↓ % | -2.19 ↓ % | -11.67 ↓ % | 712.60 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1092064566 | 0.40 ↑ % | -2.42 ↓ % | -12.40 ↓ % | 683.18 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0322898498 | 0.74 ↑ % | -5.24 ↓ % | -2.28 ↓ % | 663.62 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1994618829 | 0.25 ↑ % | -5.48 ↓ % | -5.35 ↓ % | 662.28 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017061196 | 0.27 ↑ % | -5.68 ↓ % | -5.03 ↓ % | 604.01 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.79 | 5.42 ↑ % | -7.03 ↓ % | 3.88 ↑ % | 569.38 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065713271 | 0.59 ↑ % | -1.75 ↓ % | -6.75 ↓ % | 565.04 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8719 | 0.54 ↑ % | -0.20 ↓ % | -1.48 ↓ % | 563.39 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0329954532 | -0.91 ↓ % | 6.42 ↑ % | 0.98 ↑ % | 547.97 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 79 | 0.2002872652 | -1.35 ↓ % | -13.10 ↓ % | -8.08 ↓ % | 546.14 Million Dollars | 37.48 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0086787932 | -0.48 ↓ % | -7.99 ↓ % | -1.97 ↓ % | 545.55 Million Dollars | 178.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059403 | 0.30 ↑ % | -4.19 ↓ % | -9.11 ↓ % | 522.71 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.143 | 0.40 ↑ % | 0.45 ↑ % | 6.18 ↑ % | 514.20 Million Dollars | 190.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.030 | 0.57 ↑ % | -1.60 ↓ % | -9.63 ↓ % | 482.04 Million Dollars | 176.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7119 | 0.29 ↑ % | -4.65 ↓ % | -5.03 ↓ % | 467.74 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4188 | 0.41 ↑ % | -2.18 ↓ % | -5.25 ↓ % | 462.26 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 87 | 0.1978251230 | 0.72 ↑ % | 1.69 ↑ % | -3.03 ↓ % | 446.86 Million Dollars | 243.87 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000803226 | -1.57 ↓ % | 1.93 ↑ % | 3.36 ↑ % | 445.09 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.06 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 439.36 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2408741523 | 0.29 ↑ % | -3.50 ↓ % | -3.47 ↓ % | 437.09 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2410 | -3.72 ↓ % | -17.22 ↓ % | -0.30 ↓ % | 434.35 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2898 | 0.19 ↑ % | -5.54 ↓ % | -2.97 ↓ % | 430.54 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605990673 | 0.07 ↑ % | -3.83 ↓ % | -4.46 ↓ % | 430.05 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4260493491 | 1.02 ↑ % | -4.00 ↓ % | 6.60 ↑ % | 426.05 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0404826315 | 0.28 ↑ % | -6.90 ↓ % | -12.91 ↓ % | 420.02 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4273555967 | 0.82 ↑ % | -6.14 ↓ % | -4.91 ↓ % | 402.37 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201163841 | -0.14 ↓ % | -0.36 ↓ % | 2.88 ↑ % | 386.76 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4147531043 | 0.40 ↑ % | -2.52 ↓ % | -1.55 ↓ % | 381.55 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5180 | 0.89 ↑ % | 2.00 ↑ % | -3.45 ↓ % | 376.50 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1075997883 | -0.11 ↓ % | -4.56 ↓ % | 17.74 ↑ % | 373.52 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
