Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,333.89 | -0.43 ↓ % | -2.74 ↓ % | -4.81 ↓ % | 1,509.17 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.49 | -0.24 ↓ % | -3.10 ↓ % | -7.39 ↓ % | 249.15 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 67.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.37 | -0.21 ↓ % | -1.22 ↓ % | -3.67 ↓ % | 87.53 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3307 | -0.51 ↓ % | -2.76 ↓ % | -7.28 ↓ % | 82.32 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.24 | -0.63 ↓ % | -3.18 ↓ % | -5.70 ↓ % | 48.69 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620088617 | -0.13 ↓ % | -0.84 ↓ % | 2.83 ↑ % | 34.32 Billion Dollars | 805.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013561869 | -1.80 ↓ % | -3.69 ↓ % | -10.38 ↓ % | 17.24 Billion Dollars | 831.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.35 | -0.62 ↓ % | -5.99 ↓ % | 22.44 ↑ % | 13.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.23 | 0.54 ↑ % | -11.05 ↓ % | 13.49 ↑ % | 9.80 Billion Dollars | 709.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.950 | 0.00 ↓ % | 0.66 ↑ % | -2.23 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2424578672 | -0.89 ↓ % | -2.95 ↓ % | -7.48 ↓ % | 8.78 Billion Dollars | 492.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 362.32 | -1.59 ↓ % | -4.49 ↓ % | -15.18 ↓ % | 7.26 Billion Dollars | 405.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.28 | 0.28 ↑ % | -0.64 ↓ % | 0.15 ↑ % | 7.05 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.392 | -1.14 ↓ % | -3.51 ↓ % | -6.86 ↓ % | 6.83 Billion Dollars | 417.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571625012 | 1.01 ↑ % | 0.15 ↑ % | -1.34 ↓ % | 6.07 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8455 | -1.52 ↓ % | -10.32 ↓ % | -6.42 ↓ % | 4.97 Billion Dollars | 285.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435584470 | -0.65 ↓ % | -1.77 ↓ % | -7.54 ↓ % | 4.81 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0446 | -1.22 ↓ % | -5.28 ↓ % | -5.34 ↓ % | 4.18 Billion Dollars | 894.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.61 | -1.20 ↓ % | -2.93 ↓ % | -8.33 ↓ % | 4.06 Billion Dollars | 295.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.134 | -0.87 ↓ % | -3.00 ↓ % | -4.43 ↓ % | 3.94 Billion Dollars | 306.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878480954 | -0.89 ↓ % | -1.75 ↓ % | -5.53 ↓ % | 3.81 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.745 | -0.95 ↓ % | -4.51 ↓ % | -15.68 ↓ % | 3.58 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056527 | -1.12 ↓ % | -3.11 ↓ % | -7.82 ↓ % | 3.33 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678069995 | -0.18 ↓ % | -2.69 ↓ % | -7.22 ↓ % | 3.04 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.79 | -2.14 ↓ % | -4.89 ↓ % | -7.64 ↓ % | 2.88 Billion Dollars | 266.84 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.099 | 0.56 ↑ % | 7.91 ↑ % | 36.02 ↑ % | 2.72 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.47 | -0.06 ↓ % | -0.66 ↓ % | -1.03 ↓ % | 2.66 Billion Dollars | 202.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.352 | -3.95 ↓ % | -6.57 ↓ % | -7.01 ↓ % | 2.13 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,495.31 | -0.04 ↓ % | -0.64 ↓ % | -1.01 ↓ % | 2.11 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2520 | -1.99 ↓ % | -2.59 ↓ % | -4.92 ↓ % | 2.11 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6384 | -0.18 ↓ % | -5.75 ↓ % | -3.99 ↓ % | 2.11 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598081129 | -1.04 ↓ % | -3.57 ↓ % | -9.10 ↓ % | 1.90 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3847430146 | 0.08 ↑ % | -7.01 ↓ % | 5.93 ↑ % | 1.87 Billion Dollars | 455.86 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6679 | -0.44 ↓ % | -3.30 ↓ % | -0.25 ↓ % | 1.74 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.50 | -0.91 ↓ % | -0.27 ↓ % | -5.32 ↓ % | 1.69 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701140357 | -0.36 ↓ % | -0.72 ↓ % | -1.55 ↓ % | 1.63 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1498199882 | -0.28 ↓ % | -1.64 ↓ % | -10.88 ↓ % | 1.59 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035975 | -1.32 ↓ % | -4.79 ↓ % | -8.06 ↓ % | 1.49 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9739 | -0.13 ↓ % | -1.28 ↓ % | -4.15 ↓ % | 1.38 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.755 | -0.99 ↓ % | -2.37 ↓ % | -5.32 ↓ % | 1.37 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.473 | -1.60 ↓ % | -3.27 ↓ % | -5.59 ↓ % | 1.37 Billion Dollars | 144.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.90 | -0.57 ↓ % | -2.25 ↓ % | -7.89 ↓ % | 1.32 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.71 | 0.69 ↑ % | -2.33 ↓ % | 3.07 ↑ % | 1.15 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.085 | 0.31 ↑ % | 2.18 ↑ % | 8.01 ↑ % | 1.06 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 404.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.811 | -0.20 ↓ % | -2.36 ↓ % | -5.06 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1119095004 | -1.03 ↓ % | -2.21 ↓ % | -1.71 ↓ % | 997.92 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904371793 | -0.75 ↓ % | -1.01 ↓ % | -0.99 ↓ % | 962.98 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9589 | 0.03 ↑ % | -1.95 ↓ % | 6.69 ↑ % | 959.26 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8415 | -1.49 ↓ % | -4.74 ↓ % | -2.83 ↓ % | 955.28 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.28 | -1.10 ↓ % | 5.37 ↑ % | -4.11 ↓ % | 932.95 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2714432538 | -3.55 ↓ % | 0.83 ↑ % | 10.51 ↑ % | 926.86 Million Dollars | 316.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336849324 | -0.62 ↓ % | -3.63 ↓ % | -4.06 ↓ % | 924.85 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0994291326 | -2.32 ↓ % | -6.54 ↓ % | -10.73 ↓ % | 897.50 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.21 | -1.24 ↓ % | -5.29 ↓ % | 24.97 ↑ % | 796.91 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929689851 | 0.25 ↑ % | 1.87 ↑ % | 1.71 ↑ % | 794.31 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.986 | -0.66 ↓ % | -0.07 ↓ % | -3.32 ↓ % | 786.75 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340645836 | 0.81 ↑ % | 0.36 ↑ % | -2.99 ↓ % | 780.71 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9373 | -1.65 ↓ % | -3.13 ↓ % | -5.31 ↓ % | 767.98 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9605 | -1.88 ↓ % | -4.01 ↓ % | -5.14 ↓ % | 751.55 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082628745 | -0.06 ↓ % | -2.06 ↓ % | -11.76 ↓ % | 712.98 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1089462577 | -0.73 ↓ % | -2.51 ↓ % | -12.74 ↓ % | 681.55 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1990330032 | -0.65 ↓ % | -6.17 ↓ % | -5.44 ↓ % | 660.85 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320519938 | -0.94 ↓ % | -6.93 ↓ % | -3.08 ↓ % | 658.73 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017047288 | -1.02 ↓ % | -5.58 ↓ % | -5.31 ↓ % | 603.54 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065399426 | -0.25 ↓ % | -2.03 ↓ % | -7.07 ↓ % | 562.34 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8669 | -1.27 ↓ % | -0.87 ↓ % | -2.30 ↓ % | 560.12 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333811341 | 0.80 ↑ % | 7.15 ↑ % | 2.01 ↑ % | 554.37 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 78 | 0.2031650951 | 1.25 ↑ % | -13.06 ↓ % | -9.22 ↓ % | 553.99 Million Dollars | 40.77 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0086928449 | -1.98 ↓ % | -7.41 ↓ % | -2.13 ↓ % | 546.44 Million Dollars | 177.86 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.71 | -1.34 ↓ % | -11.70 ↓ % | -1.79 ↓ % | 542.89 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059221 | -1.62 ↓ % | -4.59 ↓ % | -9.45 ↓ % | 521.11 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.134 | -2.64 ↓ % | -0.92 ↓ % | 5.02 ↑ % | 513.21 Million Dollars | 187.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.94 ↓ % | -2.23 ↓ % | -10.38 ↓ % | 479.65 Million Dollars | 174.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7093 | -2.87 ↓ % | -5.11 ↓ % | -5.56 ↓ % | 465.98 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4138 | -0.32 ↓ % | -2.49 ↓ % | -5.58 ↓ % | 460.64 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000816264 | 0.20 ↑ % | 3.79 ↑ % | 4.88 ↑ % | 452.32 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2879 | -0.56 ↓ % | -16.33 ↓ % | 0.56 ↑ % | 450.77 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 89 | 0.1968436706 | -2.03 ↓ % | 1.60 ↑ % | -3.47 ↓ % | 444.64 Million Dollars | 239.29 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1603 | -0.01 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 439.51 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2401645455 | -1.55 ↓ % | -4.01 ↓ % | -4.09 ↓ % | 435.80 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2883 | -0.50 ↓ % | -5.82 ↓ % | -2.67 ↓ % | 430.02 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605553805 | -1.11 ↓ % | -3.74 ↓ % | -4.99 ↓ % | 429.74 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4226086609 | -0.75 ↓ % | -5.15 ↓ % | 4.55 ↑ % | 422.61 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0402937040 | -1.79 ↓ % | -7.51 ↓ % | -12.68 ↓ % | 418.06 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4242119346 | -1.57 ↓ % | -7.59 ↓ % | -5.36 ↓ % | 399.41 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201431720 | 0.08 ↑ % | 0.02 ↑ % | 2.53 ↑ % | 387.27 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4130706416 | -2.99 ↓ % | -2.46 ↓ % | -2.03 ↓ % | 380.00 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5140 | 0.29 ↑ % | 2.21 ↑ % | -4.68 ↓ % | 373.58 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1075769834 | 1.38 ↑ % | -4.28 ↓ % | 16.90 ↑ % | 373.44 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
