Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,367.81 | -0.09 ↓ % | 3.57 ↑ % | -0.15 ↓ % | 1,615.82 Billion Dollars | 37.39 Billion Dollars | 71,617.04 |
| 2 | Ethereum (ETH) | 2,428.08 | -0.15 ↓ % | 5.75 ↑ % | 4.14 ↑ % | 296.69 Billion Dollars | 15.95 Billion Dollars | 2,163.70 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 178.23 Billion Dollars | 71.59 Billion Dollars | 0.8904 |
| 4 | BNB (BNB) | 716.22 | -0.28 ↓ % | 2.79 ↑ % | -4.10 ↓ % | 94.19 Billion Dollars | 1.68 Billion Dollars | 638.23 |
| 5 | XRP (XRP) | 1.3115 | -0.28 ↓ % | 2.35 ↑ % | -0.01 ↓ % | 83.08 Billion Dollars | 2.98 Billion Dollars | 1.1687 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 71.12 Billion Dollars | 15.62 Billion Dollars | 0.8911 |
| 7 | Solana (SOL) | 95.90 | -1.06 ↓ % | 2.69 ↑ % | -4.97 ↓ % | 56.61 Billion Dollars | 3.75 Billion Dollars | 85.46 |
| 8 | TRON (TRX) | 0.3203604917 | 0.10 ↑ % | -0.71 ↓ % | -2.85 ↓ % | 30.44 Billion Dollars | 589.23 Million Dollars | 0.2854783599 |
| 9 | Zcash (ZEC) | 1,305.25 | -0.78 ↓ % | 7.57 ↑ % | 2.96 ↑ % | 22.12 Billion Dollars | 1.38 Billion Dollars | 1,163.13 |
| 10 | Hyperliquid (HYPE) | 84.77 | -1.62 ↓ % | -1.80 ↓ % | 5.89 ↑ % | 21.45 Billion Dollars | 1.45 Billion Dollars | 75.54 |
| 11 | Dogecoin (DOGE) | 0.0767819090 | -0.99 ↓ % | 2.03 ↑ % | -2.57 ↓ % | 12.02 Billion Dollars | 726.33 Million Dollars | 0.0684215876 |
| 12 | Monero (XMR) | 633.54 | -0.85 ↓ % | 1.18 ↑ % | 5.78 ↑ % | 11.93 Billion Dollars | 193.23 Million Dollars | 564.56 |
| 13 | Chainlink (LINK) | 11.54 | -0.92 ↓ % | 3.81 ↑ % | 0.57 ↑ % | 8.63 Billion Dollars | 397.09 Million Dollars | 10.29 |
| 14 | UNUS SED LEO (LEO) | 9.322 | 0.06 ↑ % | 0.67 ↑ % | -1.03 ↓ % | 8.57 Billion Dollars | 120.69 Thousand Dollar | 8.307 |
| 15 | Cardano (ADA) | 0.1969581763 | -1.22 ↓ % | 3.70 ↑ % | -2.10 ↓ % | 7.25 Billion Dollars | 341.70 Million Dollars | 0.1755125822 |
| 16 | Stellar (XLM) | 0.1672723411 | -0.83 ↓ % | 2.32 ↑ % | -1.35 ↓ % | 5.91 Billion Dollars | 162.29 Million Dollars | 0.1490590596 |
| 17 | Bitcoin Cash (BCH) | 281.65 | -0.26 ↓ % | 2.08 ↑ % | -1.19 ↓ % | 5.66 Billion Dollars | 191.81 Million Dollars | 250.98 |
| 18 | NEAR Protocol (NEAR) | 4.080 | -2.19 ↓ % | 6.53 ↑ % | -10.75 ↓ % | 5.35 Billion Dollars | 941.58 Million Dollars | 3.635 |
| 19 | Uniswap (UNI) | 7.633 | -1.42 ↓ % | 4.60 ↑ % | 8.28 ↑ % | 4.76 Billion Dollars | 716.40 Million Dollars | 6.802 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 67.20 Million Dollars | 0.8908 |
| 21 | Dai (DAI) | 0.9999 | -0.08 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 11.98 Million Dollars | 0.8910 |
| 22 | Litecoin (LTC) | 55.90 | -1.05 ↓ % | 3.08 ↑ % | -5.27 ↓ % | 4.35 Billion Dollars | 215.50 Million Dollars | 49.81 |
| 23 | Canton (CC) | 0.0982465135 | -1.33 ↓ % | 2.87 ↑ % | -1.60 ↓ % | 3.93 Billion Dollars | 33.85 Million Dollars | 0.0875490401 |
| 24 | Avalanche (AVAX) | 8.848 | -1.27 ↓ % | 3.72 ↑ % | 0.19 ↑ % | 3.93 Billion Dollars | 340.32 Million Dollars | 7.885 |
| 25 | Sui (SUI) | 0.9329 | -1.37 ↓ % | 4.28 ↑ % | 1.25 ↑ % | 3.86 Billion Dollars | 482.98 Million Dollars | 0.8314 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.70 Billion Dollars | 984.00 Million Dollars | 0.8897 |
| 27 | Gram (GRAM) | 1.1804 | -1.27 ↓ % | 0.99 ↑ % | -3.86 ↓ % | 3.37 Billion Dollars | 54.35 Million Dollars | 1.0519 |
| 28 | Hedera (HBAR) | 0.0723633050 | -0.70 ↓ % | 3.89 ↑ % | -3.32 ↓ % | 3.21 Billion Dollars | 68.16 Million Dollars | 0.0644840989 |
| 29 | Tether Gold (XAUt) | 4,047.42 | 0.46 ↑ % | 3.24 ↑ % | 0.36 ↑ % | 3.03 Billion Dollars | 342.73 Million Dollars | 3,606.72 |
| 30 | Shiba Inu (SHIB) | 0.0000047500 | -0.76 ↓ % | 2.41 ↑ % | -3.05 ↓ % | 2.80 Billion Dollars | 54.14 Million Dollars | 0.0000042328 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 590.50 Million Dollars | 0.8910 |
| 32 | Bittensor (TAO) | 235.33 | -0.66 ↓ % | 3.90 ↑ % | -6.33 ↓ % | 2.75 Billion Dollars | 133.04 Million Dollars | 209.71 |
| 33 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 46.31 Million Dollars | 0.8910 |
| 34 | Cronos (CRO) | 0.0517894580 | -0.62 ↓ % | 1.91 ↑ % | -2.27 ↓ % | 2.63 Billion Dollars | 4.76 Million Dollars | 0.0461504146 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.59 Billion Dollars | 253.79 Million Dollars | 0.8910 |
| 36 | Quant (QNT) | 202.24 | -0.95 ↓ % | 3.93 ↑ % | 4.10 ↑ % | 2.44 Billion Dollars | 85.15 Million Dollars | 180.22 |
| 37 | Ethena (ENA) | 0.1817516804 | -2.47 ↓ % | 6.17 ↑ % | -7.07 ↓ % | 2.44 Billion Dollars | 512.23 Million Dollars | 0.1619618305 |
| 38 | OKB (OKB) | 110.52 | -0.20 ↓ % | 1.76 ↑ % | 0.62 ↑ % | 2.32 Billion Dollars | 29.88 Million Dollars | 98.49 |
| 39 | Pepe (PEPE) | 0.0000050635 | -2.13 ↓ % | 5.03 ↑ % | 4.87 ↑ % | 2.10 Billion Dollars | 582.37 Million Dollars | 0.0000045121 |
| 40 | Aave (AAVE) | 132.08 | -1.46 ↓ % | 3.52 ↑ % | 0.69 ↑ % | 2.04 Billion Dollars | 301.39 Million Dollars | 117.70 |
| 41 | Ondo (ONDO) | 0.4103280667 | -0.85 ↓ % | 5.24 ↑ % | -0.55 ↓ % | 2.00 Billion Dollars | 147.15 Million Dollars | 0.3656499054 |
| 42 | Pump.fun (PUMP) | 0.0043189281 | -3.57 ↓ % | 1.84 ↑ % | 2.96 ↑ % | 1.98 Billion Dollars | 191.74 Million Dollars | 0.0038486659 |
| 43 | Aster (ASTER) | 0.7044 | -0.83 ↓ % | 0.54 ↑ % | 0.15 ↑ % | 1.95 Billion Dollars | 66.87 Million Dollars | 0.6277 |
| 44 | MemeCore (M) | 0.8430 | -0.37 ↓ % | -1.59 ↓ % | -24.55 ↓ % | 1.93 Billion Dollars | 1.85 Million Dollars | 0.7512 |
| 45 | PAX Gold (PAXG) | 4,058.02 | 0.48 ↑ % | 3.19 ↑ % | 0.45 ↑ % | 1.82 Billion Dollars | 127.70 Million Dollars | 3,616.17 |
| 46 | Polkadot (DOT) | 0.9644 | -0.52 ↓ % | 3.03 ↑ % | -2.58 ↓ % | 1.65 Billion Dollars | 101.49 Million Dollars | 0.8594 |
| 47 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 228.77 Million Dollars | 0.8900 |
| 48 | Mantle (MNT) | 0.4781697755 | -0.67 ↓ % | 1.35 ↑ % | -4.30 ↓ % | 1.58 Billion Dollars | 42.97 Million Dollars | 0.4261047377 |
| 49 | Sky (SKY) | 0.0671971487 | -0.92 ↓ % | 2.09 ↑ % | 2.69 ↑ % | 1.57 Billion Dollars | 13.28 Million Dollars | 0.0598804543 |
| 50 | World Liberty Financial (WLFI) | 0.0472361962 | -1.02 ↓ % | -7.36 ↓ % | -9.39 ↓ % | 1.50 Billion Dollars | 83.01 Million Dollars | 0.0420929302 |
| 51 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.15 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 3.55 Million Dollars | 0.8900 |
| 52 | Internet Computer (ICP) | 2.590 | -0.77 ↓ % | 4.11 ↑ % | 0.69 ↑ % | 1.45 Billion Dollars | 37.23 Million Dollars | 2.308 |
| 53 | Worldcoin (WLD) | 0.3776233365 | -4.13 ↓ % | 2.38 ↑ % | -10.64 ↓ % | 1.41 Billion Dollars | 299.57 Million Dollars | 0.3365061972 |
| 54 | Bitget Token (BGB) | 1.7817 | 0.17 ↑ % | 2.03 ↑ % | -4.32 ↓ % | 1.25 Billion Dollars | 12.50 Million Dollars | 1.5877 |
| 55 | Morpho (MORPHO) | 2.193 | -1.34 ↓ % | 0.08 ↑ % | -0.25 ↓ % | 1.17 Billion Dollars | 32.00 Million Dollars | 1.9545 |
| 56 | Ethereum Classic (ETC) | 7.288 | -0.07 ↓ % | 3.33 ↑ % | -3.08 ↓ % | 1.16 Billion Dollars | 36.55 Million Dollars | 6.494 |
| 57 | Arbitrum (ARB) | 0.1637478373 | -2.48 ↓ % | 3.21 ↑ % | -0.74 ↓ % | 1.13 Billion Dollars | 129.10 Million Dollars | 0.1459183178 |
| 58 | JUST (JST) | 0.1405333864 | 0.12 ↑ % | -0.76 ↓ % | -0.26 ↓ % | 1.13 Billion Dollars | 43.14 Million Dollars | 0.1252315492 |
| 59 | Venice Token (VVV) | 22.89 | -2.69 ↓ % | 2.66 ↑ % | -3.58 ↓ % | 1.12 Billion Dollars | 52.56 Million Dollars | 20.40 |
| 60 | Aerodrome Finance (AERO) | 0.6508 | -0.32 ↓ % | 6.59 ↑ % | -6.20 ↓ % | 1.12 Billion Dollars | 63.58 Million Dollars | 0.5800 |
| 61 | KuCoin Token (KCS) | 7.422 | -0.46 ↓ % | 2.95 ↑ % | -1.77 ↓ % | 1.04 Billion Dollars | 9.40 Million Dollars | 6.614 |
| 62 | POL (prev. MATIC) (POL) | 0.0961350440 | -0.93 ↓ % | 4.90 ↑ % | 5.61 ↑ % | 1.02 Billion Dollars | 106.11 Million Dollars | 0.0856674758 |
| 63 | GateToken (GT) | 9.720 | 0.67 ↑ % | 1.90 ↑ % | 0.89 ↑ % | 1.02 Billion Dollars | 9.06 Million Dollars | 8.661 |
| 64 | Algorand (ALGO) | 0.0997860323 | 0.32 ↑ % | 6.52 ↑ % | -1.91 ↓ % | 905.75 Million Dollars | 62.64 Million Dollars | 0.0889209299 |
| 65 | Kaspa (KAS) | 0.0320310121 | -1.55 ↓ % | 3.66 ↑ % | -10.06 ↓ % | 890.24 Million Dollars | 11.58 Million Dollars | 0.0285433474 |
| 66 | Pi (PI) | 0.0765654684 | -0.16 ↓ % | 0.47 ↑ % | 0.81 ↑ % | 868.68 Million Dollars | 5.79 Million Dollars | 0.0682287139 |
| 67 | Jupiter (JUP) | 0.2603962490 | -0.78 ↓ % | 5.21 ↑ % | -6.14 ↓ % | 864.35 Million Dollars | 29.69 Million Dollars | 0.2320432639 |
| 68 | Lighter (LIT) | 3.405 | -0.16 ↓ % | 0.59 ↑ % | 16.30 ↑ % | 851.26 Million Dollars | 108.15 Million Dollars | 3.034 |
| 69 | Render (RENDER) | 1.5771 | -1.29 ↓ % | 4.54 ↑ % | -4.42 ↓ % | 818.15 Million Dollars | 24.24 Million Dollars | 1.4054 |
| 70 | Cosmos (ATOM) | 1.4696 | -0.34 ↓ % | 3.73 ↑ % | -8.29 ↓ % | 793.14 Million Dollars | 27.29 Million Dollars | 1.3096 |
| 71 | Injective (INJ) | 7.738 | -0.09 ↓ % | 6.61 ↑ % | 0.43 ↑ % | 773.53 Million Dollars | 88.11 Million Dollars | 6.895 |
| 72 | LayerZero (ZRO) | 1.8164 | -2.20 ↓ % | -3.54 ↓ % | 8.18 ↑ % | 736.25 Million Dollars | 93.63 Million Dollars | 1.6186 |
| 73 | Filecoin (FIL) | 0.8661 | -2.44 ↓ % | -0.99 ↓ % | -1.70 ↓ % | 730.62 Million Dollars | 120.23 Million Dollars | 0.7718 |
| 74 | Midnight (NIGHT) | 0.0436178125 | -2.16 ↓ % | 2.06 ↑ % | 9.42 ↑ % | 724.38 Million Dollars | 160.48 Million Dollars | 0.0388685306 |
| 75 | Stacks (STX) | 0.3608108666 | 3.47 ↑ % | 11.14 ↑ % | 20.84 ↑ % | 678.42 Million Dollars | 26.95 Million Dollars | 0.3215243362 |
| 76 | XDC Network (XDC) | 0.0310827787 | -1.29 ↓ % | -0.71 ↓ % | -5.18 ↓ % | 667.85 Million Dollars | 26.11 Million Dollars | 0.0276983615 |
| 77 | PancakeSwap (CAKE) | 2.003 | -0.41 ↓ % | 7.28 ↑ % | -4.03 ↓ % | 657.40 Million Dollars | 42.20 Million Dollars | 1.7847 |
| 78 | Dash (DASH) | 48.79 | 0.64 ↑ % | 5.34 ↑ % | -8.02 ↓ % | 628.83 Million Dollars | 65.50 Million Dollars | 43.48 |
| 79 | ether.fi (ETHFI) | 0.5989 | -1.52 ↓ % | 3.21 ↑ % | -8.16 ↓ % | 578.11 Million Dollars | 34.45 Million Dollars | 0.5337 |
| 80 | Aptos (APT) | 0.6399 | -0.76 ↓ % | 3.50 ↑ % | -5.71 ↓ % | 565.69 Million Dollars | 40.05 Million Dollars | 0.5703 |
| 81 | Flare (FLR) | 0.0060425360 | -0.27 ↓ % | 0.42 ↑ % | -0.32 ↓ % | 529.95 Million Dollars | 2.04 Million Dollars | 0.0053846005 |
| 82 | Stable (STABLE) | 0.0289856713 | -1.23 ↓ % | 6.52 ↑ % | 6.11 ↑ % | 521.74 Million Dollars | 9.99 Million Dollars | 0.0258295955 |
| 83 | Pyth Network (PYTH) | 0.0666838156 | -0.02 ↓ % | -0.20 ↓ % | -5.32 ↓ % | 525.13 Million Dollars | 21.81 Million Dollars | 0.0594230150 |
| 84 | 币安人生 (币安人生) | 0.5140 | -0.76 ↓ % | -4.06 ↓ % | -2.09 ↓ % | 513.99 Million Dollars | 4.65 Million Dollars | 0.4580218231 |
| 85 | Nexo (NEXO) | 0.7737 | -0.73 ↓ % | 3.30 ↑ % | -2.63 ↓ % | 499.94 Million Dollars | 7.34 Million Dollars | 0.6895 |
| 86 | VeChain (VET) | 0.0058079410 | -2.09 ↓ % | 2.63 ↑ % | -7.39 ↓ % | 499.40 Million Dollars | 12.46 Million Dollars | 0.0051755491 |
| 87 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 494.03 Million Dollars | 13.24 Million Dollars | 0.8902 |
| 88 | Raydium (RAY) | 1.7233 | -1.75 ↓ % | 10.27 ↑ % | -0.50 ↓ % | 465.23 Million Dollars | 45.40 Million Dollars | 1.5357 |
| 89 | Pudgy Penguins (PENGU) | 0.0073444773 | -1.34 ↓ % | 4.89 ↑ % | -4.43 ↓ % | 461.68 Million Dollars | 94.79 Million Dollars | 0.0065447812 |
| 90 | Celestia (TIA) | 0.4605246497 | -0.88 ↓ % | 5.65 ↑ % | -12.65 ↓ % | 455.38 Million Dollars | 46.34 Million Dollars | 0.4103808837 |
| 91 | EURC (EURC) | 1.1226 | 0.01 ↑ % | 0.35 ↑ % | 0.73 ↑ % | 454.36 Million Dollars | 79.46 Million Dollars | 1.0004 |
| 92 | Curve DAO Token (CRV) | 0.2786504503 | 0.52 ↑ % | 5.61 ↑ % | -16.02 ↓ % | 441.01 Million Dollars | 39.19 Million Dollars | 0.2483098747 |
| 93 | Kite (KITE) | 0.1182904866 | -0.59 ↓ % | -2.83 ↓ % | 3.41 ↑ % | 434.96 Million Dollars | 12.55 Million Dollars | 0.1054105453 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6000 | -0.86 ↓ % | 1.65 ↑ % | -2.66 ↓ % | 395.45 Million Dollars | 65.68 Million Dollars | 0.5347 |
| 95 | 0.1621774326 | -0.81 ↓ % | 4.78 ↑ % | -9.38 ↓ % | 393.95 Million Dollars | 166.81 Million Dollars | 0.1445189050 | |
| 96 | Sei (SEI) | 0.0494533114 | -1.76 ↓ % | 3.22 ↑ % | -5.17 ↓ % | 380.78 Million Dollars | 39.72 Million Dollars | 0.0440686370 |
| 97 | OFFICIAL TRUMP (TRUMP) | 1.3274 | -6.83 ↓ % | -16.61 ↓ % | -21.86 ↓ % | 374.14 Million Dollars | 332.93 Million Dollars | 1.1828 |
| 98 | SPX6900 (SPX) | 0.3808775224 | -1.83 ↓ % | 5.83 ↑ % | 0.66 ↑ % | 354.59 Million Dollars | 9.05 Million Dollars | 0.3394060542 |
| 99 | Pieverse (PIEVERSE) | 1.1767 | -1.93 ↓ % | 2.47 ↑ % | 16.16 ↑ % | 353.42 Million Dollars | 24.78 Million Dollars | 1.0486 |
| 100 | BitTorrent [New] (BTT) | 0.0000003637 | -0.38 ↓ % | -1.07 ↓ % | 0.38 ↑ % | 351.17 Million Dollars | 30.13 Million Dollars | 0.0000003241 |
