Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,302.55 | -0.24 ↓ % | 0.48 ↑ % | -2.33 ↓ % | 1,527.80 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.62 | -0.24 ↓ % | 0.19 ↑ % | -3.11 ↓ % | 272.47 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.53 Billion Dollars | 110.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3658 | -0.28 ↓ % | -0.21 ↓ % | -4.86 ↓ % | 84.25 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.89 | -0.28 ↓ % | -0.18 ↓ % | -3.58 ↓ % | 83.01 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.38 Billion Dollars | 55.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.87 | -0.27 ↓ % | -0.02 ↓ % | -3.64 ↓ % | 47.74 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265182852 | 0.01 ↑ % | 0.91 ↑ % | -0.85 ↓ % | 30.95 Billion Dollars | 683.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062632776 | -0.24 ↓ % | 2.98 ↑ % | 9.17 ↑ % | 16.37 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | 0.52 ↑ % | -1.49 ↓ % | -4.15 ↓ % | 10.08 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | -0.23 ↓ % | 0.42 ↑ % | 9.51 Billion Dollars | 454.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464867709 | -0.08 ↓ % | 0.92 ↑ % | -1.15 ↓ % | 8.92 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.97 | -0.09 ↓ % | -1.37 ↓ % | -3.91 ↓ % | 8.83 Billion Dollars | 170.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.57 | 0.18 ↑ % | 0.67 ↑ % | 0.78 ↑ % | 6.98 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | -0.34 ↓ % | -0.01 ↓ % | -2.37 ↓ % | 6.62 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1513445157 | -0.15 ↓ % | 0.17 ↑ % | 1.06 ↑ % | 5.82 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.93 | -1.22 ↓ % | 6.69 ↑ % | 1.62 ↑ % | 5.81 Billion Dollars | 484.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590482788 | -0.22 ↓ % | -0.73 ↓ % | -9.85 ↓ % | 5.30 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 875.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.13 | -0.14 ↓ % | -0.10 ↓ % | -1.43 ↓ % | 4.25 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.205 | -0.68 ↓ % | -6.21 ↓ % | -24.84 ↓ % | 4.15 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.083 | -0.17 ↓ % | -0.47 ↓ % | -2.88 ↓ % | 3.92 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873684131 | -0.39 ↓ % | -1.41 ↓ % | -3.83 ↓ % | 3.79 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062301 | -0.39 ↓ % | 1.52 ↑ % | 1.36 ↑ % | 3.67 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9048 | -0.39 ↓ % | -0.19 ↓ % | -4.14 ↓ % | 3.58 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.37 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3216 | 0.13 ↑ % | 0.09 ↑ % | -1.55 ↓ % | 3.34 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684471074 | -0.05 ↓ % | 0.34 ↑ % | -1.63 ↓ % | 2.98 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,617.38 | 0.21 ↑ % | 1.60 ↑ % | -1.55 ↓ % | 2.74 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.27 | -0.79 ↓ % | -3.16 ↓ % | -0.09 ↓ % | 2.70 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.44 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,619.33 | 0.18 ↑ % | 1.79 ↑ % | -1.53 ↓ % | 2.21 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6264 | -0.36 ↓ % | 0.28 ↑ % | -2.75 ↓ % | 2.07 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2033 | -0.40 ↓ % | -0.46 ↓ % | -2.76 ↓ % | 2.02 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.178 | -0.44 ↓ % | -0.32 ↓ % | -3.28 ↓ % | 2.02 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0605707637 | -1.39 ↓ % | -5.23 ↓ % | -21.80 ↓ % | 1.92 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793690351 | -0.19 ↓ % | -2.58 ↓ % | -5.99 ↓ % | 1.84 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766470751 | 0.38 ↑ % | -7.19 ↓ % | 5.09 ↑ % | 1.83 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.29 | -0.06 ↓ % | 0.16 ↑ % | -1.97 ↓ % | 1.73 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6529 | -0.08 ↓ % | -0.69 ↓ % | -3.10 ↓ % | 1.70 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3006 | -0.23 ↓ % | -1.88 ↓ % | -7.26 ↓ % | 1.68 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038642 | -0.46 ↓ % | 0.45 ↑ % | 1.24 ↑ % | 1.60 Billion Dollars | 347.77 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 1.47 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.88 | -0.34 ↓ % | -1.11 ↓ % | -1.95 ↓ % | 1.43 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9887 | -0.09 ↓ % | 0.58 ↑ % | 2.13 ↑ % | 1.39 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | -0.31 ↓ % | 0.08 ↑ % | -3.88 ↓ % | 1.31 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.335 | -0.25 ↓ % | 0.18 ↑ % | -2.12 ↓ % | 1.30 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2628424711 | -0.14 ↓ % | 0.10 ↑ % | 0.71 ↑ % | 1.28 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | 0.03 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 1.14 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950069887 | -0.56 ↓ % | 2.85 ↑ % | 0.78 ↑ % | 1.01 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104929580 | -0.09 ↓ % | -0.11 ↓ % | 5.83 ↑ % | 984.14 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8792 | -0.16 ↓ % | -2.12 ↓ % | -1.16 ↓ % | 950.55 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.31 | -1.27 ↓ % | -8.30 ↓ % | -9.88 ↓ % | 947.13 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020092534 | -0.67 ↓ % | -1.74 ↓ % | -7.29 ↓ % | 893.54 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324529464 | -0.07 ↓ % | -0.10 ↓ % | -4.73 ↓ % | 889.30 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9844 | -0.05 ↓ % | 1.27 ↑ % | 2.86 ↑ % | 887.54 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6670 | -0.40 ↓ % | -2.02 ↓ % | -7.35 ↓ % | 864.76 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.69 | -0.33 ↓ % | -1.02 ↓ % | -3.11 ↓ % | 829.24 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | -0.07 ↓ % | -0.31 ↓ % | -1.82 ↓ % | 815.07 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9959 | 0.12 ↑ % | 0.69 ↑ % | 5.24 ↑ % | 803.71 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2428644209 | -0.50 ↓ % | -1.42 ↓ % | -7.54 ↓ % | 803.40 Million Dollars | 161.83 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1239348430 | -0.51 ↓ % | -0.90 ↓ % | -3.37 ↓ % | 762.29 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0886321826 | 0.27 ↑ % | 2.17 ↑ % | 8.97 ↑ % | 757.25 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326584932 | 0.14 ↑ % | -0.03 ↓ % | 5.93 ↑ % | 727.12 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9198 | -0.37 ↓ % | 0.92 ↑ % | -1.10 ↓ % | 713.57 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074888524 | -0.11 ↓ % | -0.22 ↓ % | -5.43 ↓ % | 643.34 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098257292 | -1.08 ↓ % | 0.47 ↑ % | 16.51 ↑ % | 617.65 Million Dollars | 274.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069795473 | -0.17 ↓ % | -0.29 ↓ % | -3.95 ↓ % | 600.14 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298212488 | -0.22 ↓ % | 0.92 ↑ % | -0.52 ↓ % | 594.84 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1786982263 | -0.32 ↓ % | -0.82 ↓ % | 3.78 ↑ % | 593.61 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017531520 | -0.36 ↓ % | 0.74 ↑ % | -2.54 ↓ % | 582.22 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8933 | -0.24 ↓ % | 0.80 ↑ % | -0.84 ↓ % | 577.21 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.20 ↓ % | -0.68 ↓ % | -17.05 ↓ % | 552.34 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327552817 | -0.03 ↓ % | 0.60 ↑ % | -10.84 ↓ % | 543.98 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061405 | -0.54 ↓ % | -0.29 ↓ % | -3.33 ↓ % | 540.33 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.41 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6753 | 1.00 ↑ % | -2.78 ↓ % | 2.29 ↑ % | 490.96 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | 0.1795997868 | -1.21 ↓ % | 1.63 ↑ % | 25.73 ↑ % | 489.73 Million Dollars | 39.71 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4475 | -0.03 ↓ % | -1.87 ↓ % | -4.18 ↓ % | 473.65 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4345 | -0.12 ↓ % | -2.20 ↓ % | -11.13 ↓ % | 458.55 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6842 | -0.34 ↓ % | -0.65 ↓ % | -2.16 ↓ % | 449.10 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.03 | 0.10 ↑ % | 1.16 ↑ % | -3.37 ↓ % | 444.23 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 87 | 0.1954084425 | -0.25 ↓ % | -1.16 ↓ % | -6.85 ↓ % | 441.39 Million Dollars | 128.20 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1734 | 0.02 ↑ % | 0.55 ↑ % | 0.38 ↑ % | 436.75 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0411317645 | -0.43 ↓ % | -2.32 ↓ % | -14.56 ↓ % | 425.02 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4428725088 | -0.14 ↓ % | -6.46 ↓ % | 2.01 ↑ % | 411.95 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1769 | 0.54 ↑ % | -1.37 ↓ % | -15.98 ↓ % | 411.91 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000738998 | -0.08 ↓ % | 3.31 ↑ % | 48.92 ↑ % | 407.80 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 402.31 Million Dollars | 369.05 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2207719590 | -0.05 ↓ % | -0.42 ↓ % | -2.85 ↓ % | 400.61 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569835049 | -0.26 ↓ % | -1.31 ↓ % | -7.33 ↓ % | 397.49 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3651439821 | -0.02 ↓ % | -1.60 ↓ % | -1.83 ↓ % | 395.55 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.497 | 0.09 ↑ % | -2.76 ↓ % | -1.08 ↓ % | 392.44 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035857008 | 2.94 ↑ % | 3.99 ↑ % | 13.87 ↑ % | 358.57 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184741144 | 0.03 ↑ % | -1.18 ↓ % | -2.11 ↓ % | 355.03 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2320182726 | -0.67 ↓ % | 1.48 ↑ % | 4.76 ↑ % | 347.53 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
