Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,082.19 | -0.04 ↓ % | 1.37 ↑ % | -2.43 ↓ % | 1,285.67 Billion Dollars | 23.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.50 | -0.29 ↓ % | 0.63 ↑ % | -1.79 ↓ % | 228.63 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 183.84 Billion Dollars | 51.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.42 | -0.26 ↓ % | 0.17 ↑ % | -0.56 ↓ % | 75.56 Billion Dollars | 934.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.24 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0709 | -0.28 ↓ % | 1.79 ↑ % | -6.02 ↓ % | 66.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.17 | -0.55 ↓ % | 0.34 ↑ % | -5.83 ↓ % | 42.41 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262920270 | -0.06 ↓ % | 0.58 ↑ % | -0.51 ↓ % | 30.96 Billion Dollars | 384.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.92 | -0.46 ↓ % | 1.08 ↑ % | -6.16 ↓ % | 13.87 Billion Dollars | 326.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702439453 | -0.42 ↓ % | 0.57 ↑ % | -3.34 ↓ % | 10.91 Billion Dollars | 562.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.10 ↑ % | 0.25 ↑ % | 0.71 ↑ % | 8.99 Billion Dollars | 238.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 462.22 | -0.86 ↓ % | -0.24 ↓ % | -9.91 ↓ % | 7.76 Billion Dollars | 324.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.96 | 0.30 ↑ % | 4.71 ↑ % | 0.86 ↑ % | 6.61 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.278 | -0.69 ↓ % | -0.06 ↓ % | -4.21 ↓ % | 6.19 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631400461 | -0.89 ↓ % | 4.27 ↑ % | -6.55 ↓ % | 5.96 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1724483460 | -1.03 ↓ % | 1.27 ↑ % | -8.93 ↓ % | 5.90 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1194150886 | -0.78 ↓ % | 2.11 ↑ % | -3.66 ↓ % | 4.68 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.94 | -0.51 ↓ % | -0.22 ↓ % | -4.53 ↓ % | 4.21 Billion Dollars | 79.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.02 Billion Dollars | 997.07 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3923 | -1.04 ↓ % | -3.48 ↓ % | -8.22 ↓ % | 3.81 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.05 | -0.61 ↓ % | -2.33 ↓ % | -3.53 ↓ % | 3.49 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678717188 | -0.34 ↓ % | 0.08 ↑ % | -5.51 ↓ % | 2.97 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047501 | -0.84 ↓ % | 3.30 ↑ % | 11.97 ↑ % | 2.80 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6839 | -0.78 ↓ % | 0.21 ↑ % | -10.75 ↓ % | 2.77 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.373 | -0.28 ↓ % | -0.86 ↓ % | -2.65 ↓ % | 2.75 Billion Dollars | 238.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 190.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548333260 | -0.06 ↓ % | -0.41 ↓ % | -5.77 ↓ % | 2.59 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.017 | -0.64 ↓ % | 3.43 ↑ % | 6.85 ↑ % | 2.51 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,998.56 | -0.18 ↓ % | -0.31 ↓ % | -3.40 ↓ % | 2.45 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.33 | -0.53 ↓ % | 2.79 ↑ % | -3.18 ↓ % | 2.15 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5816 | -0.58 ↓ % | -3.58 ↓ % | -15.95 ↓ % | 2.06 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3950719799 | -1.19 ↓ % | -0.69 ↓ % | -3.70 ↓ % | 1.92 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,002.06 | -0.20 ↓ % | -0.30 ↓ % | -3.34 ↓ % | 1.78 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.68 | -0.22 ↓ % | -0.43 ↓ % | 3.46 ↑ % | 1.78 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551363009 | 0.36 ↑ % | 0.82 ↑ % | -2.60 ↓ % | 1.75 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6027 | -0.22 ↓ % | -1.93 ↓ % | -3.55 ↓ % | 1.63 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1466 | 0.40 ↑ % | -0.40 ↓ % | -2.24 ↓ % | 1.52 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.28 | -0.34 ↓ % | 0.20 ↑ % | 1.57 ↑ % | 1.52 Billion Dollars | 312.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0578748079 | -0.05 ↓ % | 4.13 ↑ % | -8.30 ↓ % | 1.35 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4018279745 | -0.35 ↓ % | 1.34 ↑ % | -4.92 ↓ % | 1.33 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7572 | -0.36 ↓ % | 0.11 ↑ % | -9.67 ↓ % | 1.28 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.874 | 2.38 ↑ % | 28.33 ↑ % | 46.82 ↑ % | 1.20 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.073 | -0.89 ↓ % | -1.44 ↓ % | -5.38 ↓ % | 1.15 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6369 | -0.05 ↓ % | -1.23 ↓ % | -3.28 ↓ % | 1.14 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027128 | -1.13 ↓ % | -2.37 ↓ % | -4.85 ↓ % | 1.12 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3043714049 | -0.35 ↓ % | -4.96 ↓ % | -20.23 ↓ % | 1.08 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.669 | -0.40 ↓ % | -0.50 ↓ % | -4.18 ↓ % | 1.05 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9855 | -0.55 ↓ % | 0.70 ↑ % | 1.42 ↑ % | 1.03 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.631 | -0.41 ↓ % | 0.45 ↑ % | -1.01 ↓ % | 909.42 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361094714 | 0.16 ↑ % | -1.28 ↓ % | 1.05 ↑ % | 899.91 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0791423920 | -0.10 ↓ % | 5.18 ↑ % | -13.81 ↓ % | 865.96 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0997111908 | -0.25 ↓ % | -2.56 ↓ % | -1.13 ↓ % | 816.51 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0719378585 | -0.29 ↓ % | -2.00 ↓ % | -9.15 ↓ % | 768.79 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0801458154 | -0.98 ↓ % | -4.29 ↓ % | -8.82 ↓ % | 766.27 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276122707 | -0.51 ↓ % | -0.39 ↓ % | -1.77 ↓ % | 762.27 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019012211 | 1.41 ↑ % | -3.68 ↓ % | -2.86 ↓ % | 755.06 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.18 | 0.07 ↑ % | -0.97 ↓ % | -6.21 ↓ % | 726.48 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3856 | -0.32 ↓ % | -1.44 ↓ % | -8.84 ↓ % | 718.81 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0784048983 | -0.99 ↓ % | -1.70 ↓ % | -6.02 ↓ % | 703.21 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.508 | 0.05 ↑ % | -0.57 ↓ % | -1.96 ↓ % | 693.64 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2833 | 0.13 ↑ % | -0.72 ↓ % | -12.17 ↓ % | 669.64 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1935616516 | -0.79 ↓ % | 4.98 ↑ % | 0.97 ↑ % | 642.69 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6285 | -0.40 ↓ % | -0.77 ↓ % | 5.50 ↑ % | 628.48 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.80 | -0.12 ↓ % | 0.63 ↑ % | 2.21 ↑ % | 605.96 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272387779 | 0.36 ↑ % | 0.36 ↑ % | -4.37 ↓ % | 572.46 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.283 | 1.03 ↑ % | 4.19 ↑ % | -1.18 ↓ % | 570.78 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6902 | -0.35 ↓ % | -0.85 ↓ % | -9.85 ↓ % | 558.34 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062707898 | -0.51 ↓ % | 0.93 ↑ % | -5.69 ↓ % | 545.30 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778853801 | -0.39 ↓ % | -0.48 ↓ % | -13.77 ↓ % | 515.14 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.04 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.20 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7357 | -0.31 ↓ % | 3.02 ↑ % | -2.55 ↓ % | 475.35 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5620 | -1.21 ↓ % | -3.38 ↓ % | -7.78 ↓ % | 475.06 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.554 | -0.85 ↓ % | -1.68 ↓ % | -12.76 ↓ % | 455.22 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1392 | 0.06 ↑ % | 0.19 ↑ % | -0.16 ↓ % | 451.05 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3723 | -0.36 ↓ % | 0.75 ↑ % | -1.96 ↓ % | 442.38 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4169221900 | -0.57 ↓ % | -3.25 ↓ % | -3.64 ↓ % | 406.14 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4005864347 | -0.17 ↓ % | -2.81 ↓ % | -15.90 ↓ % | 389.96 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.45 | -0.50 ↓ % | -2.08 ↓ % | -9.23 ↓ % | 389.27 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0044985355 | -0.43 ↓ % | -0.03 ↓ % | -7.56 ↓ % | 386.81 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058221878 | -0.61 ↓ % | -0.94 ↓ % | -7.46 ↓ % | 365.99 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5558 | -0.29 ↓ % | -1.02 ↓ % | -14.96 ↓ % | 365.47 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4288 | -0.26 ↓ % | -2.37 ↓ % | -10.43 ↓ % | 354.69 Million Dollars | 159.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 348.96 Million Dollars | 165.65 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178123152 | -0.15 ↓ % | 0.85 ↑ % | -3.19 ↓ % | 342.39 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2089450923 | -0.44 ↓ % | -2.00 ↓ % | -2.77 ↓ % | 320.59 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405019264 | -0.35 ↓ % | -4.06 ↓ % | -15.31 ↓ % | 318.95 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0418152961 | -0.93 ↓ % | -1.24 ↓ % | -9.45 ↓ % | 306.88 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 94 | KAITO (KAITO) | 1.2616 | 0.91 ↑ % | 11.31 ↑ % | 28.73 ↑ % | 304.55 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3271457564 | 0.56 ↑ % | 0.41 ↑ % | -7.35 ↓ % | 304.57 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 96 | 0.1350409629 | -0.18 ↓ % | -3.01 ↓ % | -12.81 ↓ % | 302.54 Million Dollars | 176.22 Million Dollars | 0.0000000000 | |
| 97 | Lido DAO (LDO) | 0.3598432912 | -0.82 ↓ % | -4.33 ↓ % | -9.33 ↓ % | 300.96 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0176041245 | 1.92 ↑ % | -6.00 ↓ % | -16.41 ↓ % | 292.36 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3152345203 | -0.79 ↓ % | -3.50 ↓ % | -13.01 ↓ % | 289.99 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7805 | -1.87 ↓ % | -8.44 ↓ % | -4.97 ↓ % | 283.52 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
