Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,227.17 | -0.15 ↓ % | -1.49 ↓ % | 0.37 ↑ % | 1,570.91 Billion Dollars | 30.09 Billion Dollars | 67,364.70 |
| 2 | Ethereum (ETH) | 2,470.59 | -0.11 ↓ % | -0.76 ↓ % | 0.63 ↑ % | 301.49 Billion Dollars | 12.14 Billion Dollars | 2,127.53 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.37 Billion Dollars | 67.60 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 750.20 | -0.43 ↓ % | 0.69 ↑ % | 9.25 ↑ % | 99.90 Billion Dollars | 1.80 Billion Dollars | 646.03 |
| 5 | XRP (XRP) | 1.3888 | -0.22 ↓ % | -0.99 ↓ % | 0.56 ↑ % | 87.14 Billion Dollars | 2.07 Billion Dollars | 1.1959 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.23 Billion Dollars | 11.46 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 102.57 | -0.29 ↓ % | -2.33 ↓ % | 0.27 ↑ % | 60.13 Billion Dollars | 2.75 Billion Dollars | 88.33 |
| 8 | TRON (TRX) | 0.3386353362 | 0.21 ↑ % | 0.74 ↑ % | 3.68 ↑ % | 32.15 Billion Dollars | 428.04 Million Dollars | 0.2916131107 |
| 9 | Hyperliquid (HYPE) | 82.73 | -0.94 ↓ % | -6.09 ↓ % | -1.25 ↓ % | 20.84 Billion Dollars | 1.09 Billion Dollars | 71.25 |
| 10 | Zcash (ZEC) | 1,151.29 | 0.07 ↑ % | -3.58 ↓ % | 34.09 ↑ % | 19.41 Billion Dollars | 1.08 Billion Dollars | 991.42 |
| 11 | Dogecoin (DOGE) | 0.0888090621 | -0.73 ↓ % | -1.22 ↓ % | 7.03 ↑ % | 15.23 Billion Dollars | 1.00 Billion Dollars | 0.0764772133 |
| 12 | Monero (XMR) | 506.52 | -0.65 ↓ % | -5.43 ↓ % | -3.18 ↓ % | 9.52 Billion Dollars | 111.73 Million Dollars | 436.18 |
| 13 | Chainlink (LINK) | 12.53 | -0.02 ↓ % | -5.20 ↓ % | 9.10 ↑ % | 9.37 Billion Dollars | 639.16 Million Dollars | 10.79 |
| 14 | UNUS SED LEO (LEO) | 9.191 | 0.02 ↑ % | -0.14 ↓ % | -2.22 ↓ % | 8.45 Billion Dollars | 280.91 Thousand Dollar | 7.914 |
| 15 | Cardano (ADA) | 0.2168029243 | -0.36 ↓ % | -1.68 ↓ % | 8.71 ↑ % | 7.97 Billion Dollars | 475.62 Million Dollars | 0.1866981038 |
| 16 | Stellar (XLM) | 0.1876584450 | -0.95 ↓ % | -2.83 ↓ % | 5.05 ↑ % | 6.53 Billion Dollars | 217.40 Million Dollars | 0.1616005686 |
| 17 | Bitcoin Cash (BCH) | 254.39 | -0.47 ↓ % | -0.99 ↓ % | 1.98 ↑ % | 5.11 Billion Dollars | 222.40 Million Dollars | 219.07 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 29.17 Million Dollars | 0.8610 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 62.09 Million Dollars | 0.8609 |
| 20 | Uniswap (UNI) | 7.052 | 1.60 ↑ % | -0.02 ↓ % | 20.14 ↑ % | 4.39 Billion Dollars | 461.94 Million Dollars | 6.073 |
| 21 | Litecoin (LTC) | 55.27 | 0.01 ↑ % | -1.69 ↓ % | 12.51 ↑ % | 4.29 Billion Dollars | 400.97 Million Dollars | 47.59 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.24 Billion Dollars | 46.40 Billion Dollars | 0.8607 |
| 23 | Canton (CC) | 0.1038773791 | -0.75 ↓ % | -3.13 ↓ % | -11.56 ↓ % | 4.11 Billion Dollars | 17.11 Million Dollars | 0.0894531740 |
| 24 | Gram (GRAM) | 1.3851 | -0.32 ↓ % | -1.85 ↓ % | 2.37 ↑ % | 3.86 Billion Dollars | 57.66 Million Dollars | 1.1927 |
| 25 | Hedera (HBAR) | 0.0797628489 | -0.35 ↓ % | -1.71 ↓ % | 5.83 ↑ % | 3.50 Billion Dollars | 75.21 Million Dollars | 0.0686871392 |
| 26 | Avalanche (AVAX) | 8.029 | -0.10 ↓ % | 1.86 ↑ % | 10.24 ↑ % | 3.47 Billion Dollars | 473.44 Million Dollars | 6.914 |
| 27 | Sui (SUI) | 0.8065 | -1.03 ↓ % | -1.15 ↓ % | 10.48 ↑ % | 3.30 Billion Dollars | 715.34 Million Dollars | 0.6946 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 1.02 Billion Dollars | 0.8612 |
| 29 | Shiba Inu (SHIB) | 0.0000054057 | -0.10 ↓ % | -1.06 ↓ % | 4.11 ↑ % | 3.19 Billion Dollars | 68.02 Million Dollars | 0.0000046551 |
| 30 | NEAR Protocol (NEAR) | 2.275 | -0.53 ↓ % | -2.70 ↓ % | 14.15 ↑ % | 2.97 Billion Dollars | 315.62 Million Dollars | 1.9595 |
| 31 | Cronos (CRO) | 0.0605219730 | 2.96 ↑ % | 5.20 ↑ % | 7.13 ↑ % | 2.94 Billion Dollars | 16.70 Million Dollars | 0.0521180129 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 40.54 Million Dollars | 0.8608 |
| 33 | Bittensor (TAO) | 252.31 | -0.75 ↓ % | -4.59 ↓ % | 11.41 ↑ % | 2.86 Billion Dollars | 242.21 Million Dollars | 217.28 |
| 34 | Tether Gold (XAUt) | 4,386.01 | -0.18 ↓ % | -0.04 ↓ % | 0.37 ↑ % | 2.69 Billion Dollars | 544.99 Million Dollars | 3,776.98 |
| 35 | MemeCore (M) | 1.1805 | 0.09 ↑ % | 4.24 ↑ % | 11.60 ↑ % | 2.68 Billion Dollars | 2.25 Million Dollars | 1.0165 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.43 Billion Dollars | 111.54 Million Dollars | 0.8611 |
| 37 | OKB (OKB) | 115.06 | -0.07 ↓ % | -0.51 ↓ % | 3.72 ↑ % | 2.42 Billion Dollars | 45.05 Million Dollars | 99.08 |
| 38 | Mantle (MNT) | 0.6253 | -0.09 ↓ % | -1.38 ↓ % | 15.75 ↑ % | 2.06 Billion Dollars | 35.33 Million Dollars | 0.5385 |
| 39 | Aster (ASTER) | 0.7563 | -0.69 ↓ % | -4.57 ↓ % | 7.55 ↑ % | 2.04 Billion Dollars | 182.70 Million Dollars | 0.6513 |
| 40 | Aave (AAVE) | 129.01 | -0.60 ↓ % | -4.42 ↓ % | 1.16 ↑ % | 1.99 Billion Dollars | 191.02 Million Dollars | 111.10 |
| 41 | PAX Gold (PAXG) | 4,389.68 | -0.21 ↓ % | -0.06 ↓ % | 0.28 ↑ % | 1.90 Billion Dollars | 129.40 Million Dollars | 3,780.14 |
| 42 | Polkadot (DOT) | 1.0763 | -0.14 ↓ % | 9.10 ↑ % | 24.62 ↑ % | 1.83 Billion Dollars | 368.81 Million Dollars | 0.9268 |
| 43 | Ondo (ONDO) | 0.3734720072 | -0.76 ↓ % | -3.77 ↓ % | 7.03 ↑ % | 1.82 Billion Dollars | 135.63 Million Dollars | 0.3216124313 |
| 44 | World Liberty Financial (WLFI) | 0.0557781863 | 0.04 ↑ % | -1.38 ↓ % | -2.50 ↓ % | 1.77 Billion Dollars | 35.52 Million Dollars | 0.0480329389 |
| 45 | Worldcoin (WLD) | 0.4679287809 | -1.06 ↓ % | 4.47 ↑ % | 26.10 ↑ % | 1.72 Billion Dollars | 484.31 Million Dollars | 0.4029531262 |
| 46 | Pump.fun (PUMP) | 0.0042780289 | -1.39 ↓ % | -5.40 ↓ % | -3.50 ↓ % | 1.69 Billion Dollars | 276.91 Million Dollars | 0.0036839904 |
| 47 | Internet Computer (ICP) | 2.984 | -0.71 ↓ % | 2.96 ↑ % | 22.51 ↑ % | 1.66 Billion Dollars | 122.51 Million Dollars | 2.570 |
| 48 | Ethena (ENA) | 0.1584731521 | -1.63 ↓ % | -6.65 ↓ % | -3.30 ↓ % | 1.60 Billion Dollars | 451.94 Million Dollars | 0.1364678871 |
| 49 | Sky (SKY) | 0.0672120303 | -0.29 ↓ % | -2.27 ↓ % | -3.91 ↓ % | 1.57 Billion Dollars | 13.40 Million Dollars | 0.0578791022 |
| 50 | Pepe (PEPE) | 0.0000035951 | 0.15 ↑ % | -0.76 ↓ % | 2.68 ↑ % | 1.49 Billion Dollars | 208.95 Million Dollars | 0.0000030959 |
| 51 | USDD (USDD) | 0.9981 | -0.20 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 5.00 Million Dollars | 0.8595 |
| 52 | Bitget Token (BGB) | 2.007 | 0.30 ↑ % | -1.56 ↓ % | 3.35 ↑ % | 1.40 Billion Dollars | 11.47 Million Dollars | 1.7285 |
| 53 | Ethereum Classic (ETC) | 8.059 | -0.50 ↓ % | 3.41 ↑ % | 10.15 ↑ % | 1.27 Billion Dollars | 53.93 Million Dollars | 6.940 |
| 54 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.26 Billion Dollars | 167.71 Million Dollars | 0.8603 |
| 55 | Morpho (MORPHO) | 2.428 | 0.54 ↑ % | -4.78 ↓ % | -5.32 ↓ % | 1.26 Billion Dollars | 25.50 Million Dollars | 2.091 |
| 56 | Lighter (LIT) | 4.678 | -1.12 ↓ % | 3.00 ↑ % | 23.94 ↑ % | 1.17 Billion Dollars | 119.41 Million Dollars | 4.028 |
| 57 | Arbitrum (ARB) | 0.1718115876 | -1.55 ↓ % | 4.68 ↑ % | 53.60 ↑ % | 1.15 Billion Dollars | 418.20 Million Dollars | 0.1479541742 |
| 58 | Pi (PI) | 0.0963409261 | -0.21 ↓ % | 2.05 ↑ % | 5.27 ↑ % | 1.07 Billion Dollars | 4.76 Million Dollars | 0.0829632178 |
| 59 | POL (prev. MATIC) (POL) | 0.0957455454 | -1.08 ↓ % | -1.81 ↓ % | 3.31 ↑ % | 1.03 Billion Dollars | 46.39 Million Dollars | 0.0824505104 |
| 60 | GateToken (GT) | 9.117 | -0.08 ↓ % | 0.78 ↑ % | 12.70 ↑ % | 972.06 Million Dollars | 3.91 Million Dollars | 7.851 |
| 61 | KuCoin Token (KCS) | 6.978 | -0.05 ↓ % | -1.22 ↓ % | -1.36 ↓ % | 957.13 Million Dollars | 2.64 Million Dollars | 6.009 |
| 62 | Kaspa (KAS) | 0.0345376244 | 0.60 ↑ % | -4.38 ↓ % | 25.01 ↑ % | 956.29 Million Dollars | 37.58 Million Dollars | 0.0297417990 |
| 63 | Venice Token (VVV) | 19.01 | 3.94 ↑ % | 11.21 ↑ % | 12.77 ↑ % | 914.35 Million Dollars | 32.89 Million Dollars | 16.37 |
| 64 | Cosmos (ATOM) | 1.7149 | 3.17 ↑ % | 5.06 ↑ % | 15.18 ↑ % | 907.67 Million Dollars | 36.25 Million Dollars | 1.4768 |
| 65 | Algorand (ALGO) | 0.0978959208 | 0.58 ↑ % | 2.82 ↑ % | 8.79 ↑ % | 884.93 Million Dollars | 30.46 Million Dollars | 0.0843022890 |
| 66 | JUST (JST) | 0.1055734388 | 0.81 ↑ % | -1.56 ↓ % | 4.05 ↑ % | 864.51 Million Dollars | 54.21 Million Dollars | 0.0909137222 |
| 67 | Dash (DASH) | 62.84 | 0.24 ↑ % | -7.54 ↓ % | 36.49 ↑ % | 806.20 Million Dollars | 183.35 Million Dollars | 54.11 |
| 68 | Quant (QNT) | 66.63 | 0.19 ↑ % | 1.33 ↑ % | 7.56 ↑ % | 804.47 Million Dollars | 5.59 Million Dollars | 57.38 |
| 69 | Jupiter (JUP) | 0.2408847645 | -0.50 ↓ % | -5.90 ↓ % | 10.52 ↑ % | 799.81 Million Dollars | 56.97 Million Dollars | 0.2074359878 |
| 70 | Render (RENDER) | 1.5010 | -0.57 ↓ % | -2.37 ↓ % | 3.65 ↑ % | 778.66 Million Dollars | 35.95 Million Dollars | 1.2925 |
| 71 | Stable (STABLE) | 0.0289477882 | 0.20 ↑ % | -0.26 ↓ % | 3.47 ↑ % | 756.50 Million Dollars | 9.91 Million Dollars | 0.0249281562 |
| 72 | PancakeSwap (CAKE) | 2.287 | -0.47 ↓ % | -1.83 ↓ % | 24.39 ↑ % | 732.15 Million Dollars | 115.14 Million Dollars | 1.9692 |
| 73 | Filecoin (FIL) | 0.8462 | -1.01 ↓ % | 2.42 ↑ % | 20.83 ↑ % | 699.85 Million Dollars | 149.50 Million Dollars | 0.7287 |
| 74 | VeChain (VET) | 0.0078225918 | 0.26 ↑ % | 10.28 ↑ % | 16.50 ↑ % | 672.63 Million Dollars | 27.68 Million Dollars | 0.0067363624 |
| 75 | Aerodrome Finance (AERO) | 0.6385 | -0.97 ↓ % | 18.19 ↑ % | 30.69 ↑ % | 630.01 Million Dollars | 183.94 Million Dollars | 0.5499 |
| 76 | Injective (INJ) | 6.247 | 0.49 ↑ % | 8.76 ↑ % | 28.74 ↑ % | 624.56 Million Dollars | 224.94 Million Dollars | 5.380 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.239 | -0.51 ↓ % | -1.25 ↓ % | -5.97 ↓ % | 611.43 Million Dollars | 300.53 Million Dollars | 1.9277 |
| 78 | XDC Network (XDC) | 0.0285907553 | -1.15 ↓ % | -3.16 ↓ % | 2.93 ↑ % | 601.11 Million Dollars | 8.18 Million Dollars | 0.0246207002 |
| 79 | Flare (FLR) | 0.0065159755 | -0.15 ↓ % | -2.19 ↓ % | -4.64 ↓ % | 565.76 Million Dollars | 3.06 Million Dollars | 0.0056111802 |
| 80 | ether.fi (ETHFI) | 0.5779 | -1.16 ↓ % | -3.95 ↓ % | 0.59 ↑ % | 557.88 Million Dollars | 36.55 Million Dollars | 0.4976613249 |
| 81 | Curve DAO Token (CRV) | 0.3583630371 | -0.37 ↓ % | -6.13 ↓ % | -2.55 ↓ % | 556.76 Million Dollars | 45.84 Million Dollars | 0.3086014625 |
| 82 | Aptos (APT) | 0.6409 | -1.53 ↓ % | 0.92 ↑ % | 15.99 ↑ % | 550.34 Million Dollars | 90.28 Million Dollars | 0.5519 |
| 83 | Nexo (NEXO) | 0.8235 | -0.54 ↓ % | -0.33 ↓ % | -2.32 ↓ % | 532.10 Million Dollars | 3.63 Million Dollars | 0.7091 |
| 84 | Pons (PONS) | 0.7413 | 2.12 ↑ % | -6.33 ↓ % | 80.68 ↑ % | 518.20 Million Dollars | 149.59 Million Dollars | 0.6383 |
| 85 | Pudgy Penguins (PENGU) | 0.0081810277 | -0.67 ↓ % | -6.48 ↓ % | -7.18 ↓ % | 514.26 Million Dollars | 199.62 Million Dollars | 0.0070450266 |
| 86 | 币安人生 (币安人生) | 0.5067 | -0.70 ↓ % | -3.07 ↓ % | 9.57 ↑ % | 506.69 Million Dollars | 3.83 Million Dollars | 0.4363321351 |
| 87 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.13 Million Dollars | 16.23 Million Dollars | 0.8605 |
| 88 | SPX6900 (SPX) | 0.5286 | -0.18 ↓ % | -4.62 ↓ % | -10.20 ↓ % | 492.09 Million Dollars | 8.48 Million Dollars | 0.4551722657 |
| 89 | Stacks (STX) | 0.2666087230 | -0.36 ↓ % | -4.04 ↓ % | 5.05 ↑ % | 483.79 Million Dollars | 21.75 Million Dollars | 0.2295879689 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7131 | -0.61 ↓ % | -1.61 ↓ % | 1.46 ↑ % | 469.89 Million Dollars | 81.43 Million Dollars | 0.6140 |
| 91 | EURC (EURC) | 1.1611 | -0.01 ↓ % | -0.10 ↓ % | 0.13 ↑ % | 458.14 Million Dollars | 42.29 Million Dollars | 0.9999 |
| 92 | Pyth Network (PYTH) | 0.0533118800 | -0.64 ↓ % | -4.67 ↓ % | 5.57 ↑ % | 419.83 Million Dollars | 13.32 Million Dollars | 0.0459090990 |
| 93 | LayerZero (ZRO) | 1.1181 | -0.64 ↓ % | -5.54 ↓ % | 9.87 ↑ % | 418.04 Million Dollars | 42.45 Million Dollars | 0.9628 |
| 94 | 0.1803442221 | -0.51 ↓ % | 1.80 ↑ % | 17.09 ↑ % | 416.89 Million Dollars | 184.66 Million Dollars | 0.1553019841 | |
| 95 | Falcon Finance (FF) | 0.1310500649 | -0.07 ↓ % | 9.72 ↑ % | 57.50 ↑ % | 411.50 Million Dollars | 37.17 Million Dollars | 0.1128527150 |
| 96 | Midnight (NIGHT) | 0.0233522525 | -0.47 ↓ % | -0.89 ↓ % | 25.20 ↑ % | 387.82 Million Dollars | 10.09 Million Dollars | 0.0201096055 |
| 97 | Celestia (TIA) | 0.4204180787 | 0.49 ↑ % | -2.01 ↓ % | 20.08 ↑ % | 386.76 Million Dollars | 41.64 Million Dollars | 0.3620396652 |
| 98 | Pendle (PENDLE) | 2.197 | -0.92 ↓ % | 2.63 ↑ % | 21.78 ↑ % | 379.89 Million Dollars | 65.81 Million Dollars | 1.8917 |
| 99 | Sei (SEI) | 0.0489551702 | -0.69 ↓ % | -0.32 ↓ % | 7.63 ↑ % | 365.21 Million Dollars | 46.87 Million Dollars | 0.0421573532 |
| 100 | Pieverse (PIEVERSE) | 1.1760 | -4.29 ↓ % | 1.83 ↑ % | 12.07 ↑ % | 341.45 Million Dollars | 63.68 Million Dollars | 1.0127 |
