Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,098.23 | -0.29 ↓ % | 1.22 ↑ % | -2.20 ↓ % | 1,285.99 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,899.83 | -0.21 ↓ % | 0.73 ↑ % | -0.98 ↓ % | 229.28 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.85 Billion Dollars | 52.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.38 | -0.01 ↓ % | 0.14 ↑ % | -0.27 ↓ % | 75.69 Billion Dollars | 967.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 72.16 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0740 | -0.32 ↓ % | 1.94 ↑ % | -5.37 ↓ % | 67.16 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.39 | -0.10 ↓ % | 0.27 ↑ % | -4.95 ↓ % | 42.53 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264760507 | -0.03 ↓ % | 0.46 ↑ % | -0.95 ↓ % | 30.98 Billion Dollars | 390.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.90 | 0.34 ↑ % | 1.34 ↑ % | -5.86 ↓ % | 13.87 Billion Dollars | 340.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703351619 | -0.13 ↓ % | 0.50 ↑ % | -2.76 ↓ % | 10.92 Billion Dollars | 582.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.765 | 0.00 ↓ % | 0.10 ↑ % | 0.73 ↑ % | 8.98 Billion Dollars | 236.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.70 | 0.41 ↑ % | -0.79 ↓ % | -10.59 ↓ % | 7.72 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.88 | 1.15 ↑ % | 2.83 ↑ % | 0.50 ↑ % | 6.57 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.321 | -0.37 ↓ % | 0.02 ↑ % | -3.21 ↓ % | 6.22 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634803562 | 0.08 ↑ % | 3.62 ↑ % | -5.25 ↓ % | 5.97 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1738098372 | 0.23 ↑ % | 1.52 ↑ % | -7.62 ↓ % | 5.95 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1208368809 | -0.26 ↓ % | 2.72 ↑ % | -2.41 ↓ % | 4.74 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.61 | -0.47 ↓ % | -1.29 ↓ % | -4.70 ↓ % | 4.23 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4000 | -0.05 ↓ % | -3.57 ↓ % | -7.43 ↓ % | 3.83 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.21 | 0.00 ↑ % | -2.76 ↓ % | -3.14 ↓ % | 3.50 Billion Dollars | 218.80 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680280826 | -0.07 ↓ % | 0.64 ↑ % | -3.95 ↓ % | 2.98 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047572 | -0.12 ↓ % | 3.02 ↑ % | 12.43 ↑ % | 2.80 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6864 | 0.22 ↑ % | 0.56 ↑ % | -9.88 ↓ % | 2.78 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.378 | -0.11 ↓ % | -0.96 ↓ % | -1.93 ↓ % | 2.75 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547986231 | -0.16 ↓ % | -0.60 ↓ % | -5.25 ↓ % | 2.59 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.035 | 0.31 ↑ % | 3.87 ↑ % | 7.11 ↑ % | 2.52 Billion Dollars | 299.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,007.76 | 0.00 ↓ % | -0.34 ↓ % | -2.72 ↓ % | 2.46 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.54 | -0.22 ↓ % | 2.33 ↑ % | -2.60 ↓ % | 2.15 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5808 | -0.38 ↓ % | -4.80 ↓ % | -15.63 ↓ % | 2.06 Billion Dollars | 209.13 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3995922449 | 0.34 ↑ % | 0.23 ↑ % | -2.57 ↓ % | 1.95 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.50 | 0.01 ↑ % | -0.32 ↓ % | -2.61 ↓ % | 1.79 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.86 | 0.22 ↑ % | -0.85 ↓ % | 3.90 ↑ % | 1.78 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548865229 | -0.01 ↓ % | 0.12 ↑ % | -2.86 ↓ % | 1.74 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6015 | 0.26 ↑ % | -2.97 ↓ % | -3.77 ↓ % | 1.62 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.61 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1426 | -0.92 ↓ % | -1.60 ↓ % | -2.53 ↓ % | 1.52 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.96 | 0.09 ↑ % | -0.27 ↓ % | 1.52 ↑ % | 1.51 Billion Dollars | 313.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0577346568 | -0.66 ↓ % | 3.30 ↑ % | -9.34 ↓ % | 1.35 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4026997841 | -0.03 ↓ % | 0.84 ↑ % | -4.85 ↓ % | 1.33 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7577 | -0.10 ↓ % | -0.21 ↓ % | -9.27 ↓ % | 1.28 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.790 | 0.07 ↑ % | 18.40 ↑ % | 44.44 ↑ % | 1.17 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.080 | 0.08 ↑ % | -1.22 ↓ % | -4.71 ↓ % | 1.15 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6375 | -0.09 ↓ % | -1.26 ↓ % | -2.87 ↓ % | 1.14 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027373 | 0.34 ↑ % | -2.17 ↓ % | -3.58 ↓ % | 1.13 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3039619752 | 0.47 ↑ % | -5.54 ↓ % | -20.19 ↓ % | 1.08 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.678 | -0.18 ↓ % | -0.79 ↓ % | -3.71 ↓ % | 1.05 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9948 | 0.00 ↓ % | 1.15 ↑ % | -0.46 ↓ % | 1.03 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.648 | -0.08 ↓ % | 0.56 ↑ % | -0.44 ↓ % | 911.78 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359497933 | 0.01 ↑ % | -2.24 ↓ % | 0.76 ↑ % | 895.86 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0789965010 | -0.81 ↓ % | 4.41 ↑ % | -13.50 ↓ % | 864.36 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0999250693 | -0.34 ↓ % | -2.78 ↓ % | -1.33 ↓ % | 818.26 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0807640358 | -0.44 ↓ % | -3.01 ↓ % | -8.30 ↓ % | 772.18 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0720941554 | 1.32 ↑ % | -2.19 ↓ % | -9.02 ↓ % | 770.46 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0276814341 | -0.05 ↓ % | -0.22 ↓ % | -1.02 ↓ % | 764.18 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018614262 | 0.28 ↑ % | -6.72 ↓ % | -5.08 ↓ % | 739.29 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.06 | -0.22 ↓ % | -1.73 ↓ % | -6.04 ↓ % | 725.09 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3830 | -0.09 ↓ % | -2.47 ↓ % | -8.54 ↓ % | 717.44 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0790524994 | -0.09 ↓ % | -0.90 ↓ % | -5.01 ↓ % | 709.02 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.509 | -0.04 ↓ % | -0.63 ↓ % | -2.08 ↓ % | 693.66 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2774 | -0.18 ↓ % | -2.19 ↓ % | -12.77 ↓ % | 666.57 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1942501313 | -0.05 ↓ % | 5.32 ↑ % | 1.33 ↑ % | 644.97 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6310 | -0.14 ↓ % | -1.09 ↓ % | 5.92 ↑ % | 630.99 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.82 | 0.03 ↑ % | -0.61 ↓ % | 2.50 ↑ % | 606.91 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271017824 | 0.02 ↑ % | -0.60 ↓ % | -4.75 ↓ % | 569.58 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.236 | 1.44 ↑ % | 2.89 ↑ % | -2.96 ↓ % | 558.96 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6903 | 0.27 ↑ % | -1.18 ↓ % | -9.53 ↓ % | 558.32 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062989464 | -0.04 ↓ % | 0.93 ↑ % | -4.86 ↓ % | 547.74 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780054703 | 0.03 ↑ % | -0.28 ↓ % | -12.68 ↓ % | 515.93 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 492.28 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5676 | 0.35 ↑ % | -2.62 ↓ % | -6.36 ↓ % | 479.82 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7373 | 1.76 ↑ % | 3.77 ↑ % | -1.48 ↓ % | 476.39 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.577 | 0.51 ↑ % | -1.29 ↓ % | -12.08 ↓ % | 457.55 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1380 | 0.00 ↑ % | 0.17 ↑ % | -0.27 ↓ % | 450.53 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3770 | -0.40 ↓ % | 0.70 ↑ % | -1.50 ↓ % | 443.90 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4187020356 | -0.72 ↓ % | -3.49 ↓ % | -3.33 ↓ % | 407.87 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.54 | -0.19 ↓ % | -1.80 ↓ % | -8.71 ↓ % | 390.48 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3994275698 | 0.36 ↑ % | -2.78 ↓ % | -16.43 ↓ % | 388.83 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045077903 | -0.19 ↓ % | -1.37 ↓ % | -6.94 ↓ % | 387.60 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058352020 | -0.08 ↓ % | -1.30 ↓ % | -6.79 ↓ % | 366.80 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5554 | -0.34 ↓ % | -1.44 ↓ % | -15.45 ↓ % | 365.21 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4268 | 0.07 ↑ % | -4.18 ↓ % | -10.33 ↓ % | 354.19 Million Dollars | 163.73 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 349.06 Million Dollars | 154.75 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178384537 | -0.02 ↓ % | 0.89 ↑ % | -3.13 ↓ % | 342.89 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2092459337 | -0.04 ↓ % | -1.26 ↓ % | -2.57 ↓ % | 321.05 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405052273 | -0.13 ↓ % | -4.23 ↓ % | -15.50 ↓ % | 318.98 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420350317 | -0.10 ↓ % | -1.52 ↓ % | -8.62 ↓ % | 308.49 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3617566415 | -0.93 ↓ % | -6.85 ↓ % | -8.12 ↓ % | 302.56 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 95 | 0.1349388265 | -1.46 ↓ % | -3.42 ↓ % | -12.65 ↓ % | 302.31 Million Dollars | 179.37 Million Dollars | 0.0000000000 | |
| 96 | KAITO (KAITO) | 1.2452 | -1.08 ↓ % | 10.75 ↑ % | 27.51 ↑ % | 300.59 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3226926790 | -0.52 ↓ % | -1.80 ↓ % | -9.09 ↓ % | 300.42 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3167009742 | 0.42 ↑ % | -3.77 ↓ % | -12.43 ↓ % | 291.34 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.7912 | 0.50 ↑ % | -6.59 ↓ % | -2.86 ↓ % | 287.43 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0173014576 | -0.29 ↓ % | -7.87 ↓ % | -18.09 ↓ % | 287.33 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
