Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,943.48 | -0.19 ↓ % | 0.38 ↑ % | -1.18 ↓ % | 1,261.71 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,697.64 | -0.27 ↓ % | 0.49 ↑ % | 1.72 ↑ % | 204.88 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.31 Billion Dollars | 52.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.67 | -0.20 ↓ % | 0.23 ↑ % | -4.64 ↓ % | 77.86 Billion Dollars | 892.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.87 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1296 | -0.27 ↓ % | -0.59 ↓ % | -0.37 ↓ % | 70.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.82 | -0.37 ↓ % | 0.10 ↑ % | 2.38 ↑ % | 39.93 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224862678 | 0.07 ↑ % | 1.00 ↑ % | 2.40 ↑ % | 30.58 Billion Dollars | 526.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.06 | 0.39 ↑ % | 4.58 ↑ % | 16.45 ↑ % | 18.00 Billion Dollars | 911.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828498458 | -0.41 ↓ % | 0.53 ↑ % | -5.77 ↓ % | 12.82 Billion Dollars | 380.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.06 ↓ % | -1.12 ↓ % | -0.14 ↓ % | 8.77 Billion Dollars | 347.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.74 | -1.37 ↓ % | 0.33 ↑ % | 7.73 ↑ % | 7.51 Billion Dollars | 440.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2194753830 | -1.15 ↓ % | -6.44 ↓ % | 15.82 ↑ % | 7.42 Billion Dollars | 434.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1546055342 | -0.08 ↓ % | -3.21 ↓ % | -3.54 ↓ % | 6.00 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1605540867 | -0.72 ↓ % | -1.11 ↓ % | -6.77 ↓ % | 5.84 Billion Dollars | 270.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 307.37 | -0.40 ↓ % | -3.95 ↓ % | -15.23 ↓ % | 5.77 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.856 | -0.53 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 5.71 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.50 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5718 | -0.66 ↓ % | -4.71 ↓ % | -6.70 ↓ % | 4.23 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.02 | -0.26 ↓ % | 0.11 ↑ % | -3.61 ↓ % | 3.95 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.890 | -0.46 ↓ % | -0.08 ↓ % | -6.96 ↓ % | 3.80 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800450804 | -0.66 ↓ % | 0.19 ↑ % | 2.34 ↑ % | 3.48 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.97 | -0.23 ↓ % | 1.52 ↑ % | 2.10 ↑ % | 3.40 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7070 | -0.68 ↓ % | -1.55 ↓ % | -5.92 ↓ % | 2.85 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047372 | -0.62 ↓ % | 1.15 ↑ % | -2.67 ↓ % | 2.79 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.77 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.119 | -1.49 ↓ % | -2.46 ↓ % | 4.25 ↑ % | 2.75 Billion Dollars | 307.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584598461 | -0.25 ↓ % | 1.03 ↑ % | -1.72 ↓ % | 2.69 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,140.95 | -0.03 ↓ % | -1.17 ↓ % | -1.34 ↓ % | 2.54 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 224.64 | -0.79 ↓ % | -3.75 ↓ % | 5.31 ↑ % | 2.48 Billion Dollars | 226.62 Million Dollars | 0.0000000000 |
| 34 | Avalanche (AVAX) | 5.717 | -4.76 ↓ % | -9.53 ↓ % | -13.45 ↓ % | 2.47 Billion Dollars | 489.04 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6133 | -0.71 ↓ % | -0.87 ↓ % | 31.39 ↑ % | 2.09 Billion Dollars | 556.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.01 | -0.07 ↓ % | -1.18 ↓ % | -1.32 ↓ % | 1.89 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.014 | -1.26 ↓ % | 1.37 ↑ % | 19.37 ↑ % | 1.87 Billion Dollars | 226.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587365563 | -0.06 ↓ % | -0.45 ↓ % | 1.18 ↑ % | 1.87 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5246 | -0.45 ↓ % | -0.10 ↓ % | -2.60 ↓ % | 1.73 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3500825488 | -1.10 ↓ % | -0.21 ↓ % | -2.75 ↓ % | 1.70 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6239 | -0.51 ↓ % | -1.71 ↓ % | -0.88 ↓ % | 1.68 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.42 | 0.22 ↑ % | 5.35 ↑ % | 4.27 ↑ % | 1.60 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9500 | -0.77 ↓ % | -0.85 ↓ % | -0.95 ↓ % | 1.61 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353255135 | 0.59 ↑ % | 4.38 ↑ % | 6.78 ↑ % | 1.46 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.65 | -0.68 ↓ % | 7.95 ↑ % | -20.03 ↓ % | 1.39 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0575484869 | -1.33 ↓ % | 0.95 ↑ % | 1.95 ↑ % | 1.34 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7673 | -0.19 ↓ % | -1.18 ↓ % | -0.64 ↓ % | 1.23 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.222 | -1.24 ↓ % | -0.92 ↓ % | -2.46 ↓ % | 1.23 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.515 | -1.69 ↓ % | 5.92 ↑ % | 4.69 ↑ % | 1.18 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028026 | -0.47 ↓ % | -0.21 ↓ % | -0.85 ↓ % | 1.16 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.91 | -1.16 ↓ % | -0.37 ↓ % | 10.45 ↑ % | 1.11 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.171 | -0.26 ↓ % | 1.63 ↑ % | 8.87 ↑ % | 965.63 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8846 | -0.65 ↓ % | -2.51 ↓ % | -2.07 ↓ % | 947.00 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8031 | -0.46 ↓ % | 0.98 ↑ % | -8.05 ↓ % | 927.93 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7121 | -1.26 ↓ % | 3.24 ↑ % | 2.16 ↑ % | 888.20 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.00 | -0.76 ↓ % | 4.07 ↑ % | 7.26 ↑ % | 857.18 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0947178614 | -0.62 ↓ % | -5.51 ↓ % | 7.66 ↑ % | 845.49 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0788921587 | -0.61 ↓ % | 2.24 ↑ % | 6.55 ↑ % | 841.28 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299058226 | -0.18 ↓ % | 0.21 ↑ % | -3.61 ↓ % | 823.01 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0878852100 | -1.07 ↓ % | -1.48 ↓ % | 10.51 ↑ % | 816.78 Million Dollars | 142.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334487885 | -0.15 ↓ % | -0.22 ↓ % | -4.29 ↓ % | 794.14 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7140 | -0.44 ↓ % | 0.24 ↑ % | 5.49 ↑ % | 714.03 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.605 | -0.18 ↓ % | 1.32 ↑ % | 0.96 ↑ % | 703.61 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0802424307 | 0.49 ↑ % | -1.07 ↓ % | 5.66 ↑ % | 685.57 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.44 | 0.98 ↑ % | 2.29 ↑ % | 0.01 ↑ % | 676.20 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 69 | 0.2373124734 | 5.87 ↑ % | 1.99 ↑ % | 19.10 ↑ % | 672.10 Million Dollars | 48.51 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073554443 | -0.69 ↓ % | 0.45 ↑ % | -3.66 ↓ % | 636.51 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7824 | -1.37 ↓ % | 1.04 ↑ % | 4.12 ↑ % | 618.60 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1847689835 | -1.47 ↓ % | -1.22 ↓ % | 10.55 ↑ % | 613.49 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296466490 | -0.13 ↓ % | -0.11 ↓ % | -1.69 ↓ % | 609.47 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830845969 | -1.30 ↓ % | 0.59 ↑ % | -1.11 ↓ % | 528.65 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6255 | -1.22 ↓ % | -0.87 ↓ % | -3.42 ↓ % | 520.49 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8070 | -1.90 ↓ % | -1.46 ↓ % | -80.32 ↓ % | 520.46 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0306026429 | -0.13 ↓ % | -1.93 ↓ % | -9.29 ↓ % | 508.23 Million Dollars | 314.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7843 | -0.49 ↓ % | -1.19 ↓ % | -1.46 ↓ % | 506.75 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.058 | -0.27 ↓ % | -2.01 ↓ % | -1.73 ↓ % | 505.69 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.46 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013618172 | -1.05 ↓ % | -4.22 ↓ % | -11.49 ↓ % | 472.11 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4842497648 | -1.51 ↓ % | 10.74 ↑ % | 35.18 ↑ % | 463.35 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.45 | -0.67 ↓ % | 0.77 ↑ % | 1.32 ↑ % | 451.45 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3753 | -0.46 ↓ % | 4.53 ↑ % | 4.18 ↑ % | 445.72 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8502 | -0.78 ↓ % | 0.00 ↓ % | -8.12 ↓ % | 439.26 Million Dollars | 162.31 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1472 | -0.01 ↓ % | 0.12 ↑ % | -0.86 ↓ % | 437.99 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 87 | 0.1911941760 | -1.36 ↓ % | -0.22 ↓ % | 0.83 ↑ % | 431.88 Million Dollars | 110.61 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048405949 | -0.76 ↓ % | 1.18 ↑ % | -3.03 ↓ % | 416.22 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065711980 | -0.66 ↓ % | 0.16 ↑ % | -2.88 ↓ % | 413.07 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6059 | -0.89 ↓ % | 3.72 ↑ % | -1.25 ↓ % | 398.09 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044699 | -0.71 ↓ % | -0.39 ↓ % | 0.87 ↑ % | 393.33 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5555 | -1.07 ↓ % | -3.11 ↓ % | 0.86 ↑ % | 388.86 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0535268123 | -1.01 ↓ % | -0.13 ↓ % | 3.78 ↑ % | 386.34 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677957 | -0.60 ↓ % | -2.80 ↓ % | -8.32 ↓ % | 374.10 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7498 | 0.16 ↑ % | 1.36 ↑ % | 40.43 ↑ % | 363.50 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 351.93 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3513043193 | 1.23 ↑ % | 1.16 ↑ % | 13.87 ↑ % | 351.30 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3775996269 | -0.51 ↓ % | -0.36 ↓ % | 14.82 ↑ % | 347.37 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3639737707 | -0.23 ↓ % | -4.41 ↓ % | 12.97 ↑ % | 338.86 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9656 | -0.81 ↓ % | -2.62 ↓ % | 7.22 ↑ % | 336.51 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
