Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,409.56 | 0.08 ↑ % | 0.91 ↑ % | -0.38 ↓ % | 1,408.41 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.82 | 0.13 ↑ % | 1.36 ↑ % | 3.59 ↑ % | 259.71 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 45.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4369 | -0.11 ↓ % | 0.47 ↑ % | 3.30 ↑ % | 88.15 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.44 | 0.05 ↑ % | 0.50 ↑ % | -1.81 ↓ % | 87.47 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 79.03 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | 0.26 ↑ % | 1.51 ↑ % | 3.28 ↑ % | 51.36 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107792207 | -0.04 ↓ % | 0.59 ↑ % | 4.71 ↑ % | 29.45 Billion Dollars | 587.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940217881 | 0.01 ↑ % | 0.56 ↑ % | -0.65 ↓ % | 15.91 Billion Dollars | 467.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.26 | 0.04 ↑ % | 3.33 ↑ % | 5.77 ↑ % | 10.34 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643519524 | 0.09 ↑ % | 0.37 ↑ % | 2.07 ↑ % | 9.54 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.23 | 0.38 ↑ % | 0.46 ↑ % | 1.29 ↑ % | 9.39 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.03 ↑ % | 0.36 ↑ % | 1.73 ↑ % | 8.50 Billion Dollars | 520.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.72 | -0.01 ↓ % | 2.01 ↑ % | -1.71 ↓ % | 6.45 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.061 | -0.07 ↓ % | 0.66 ↑ % | 0.46 ↑ % | 6.42 Billion Dollars | 382.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455281717 | -0.01 ↓ % | 1.06 ↑ % | -3.35 ↓ % | 5.54 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654909820 | -0.08 ↓ % | 0.88 ↑ % | 0.89 ↑ % | 5.46 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 710.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.06 | 0.50 ↑ % | 1.11 ↑ % | 2.38 ↑ % | 4.32 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.488 | 0.00 ↓ % | 0.16 ↑ % | -0.85 ↓ % | 4.10 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930095342 | -0.11 ↓ % | 0.46 ↑ % | 1.13 ↑ % | 4.03 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.03 | 0.03 ↑ % | 0.48 ↑ % | 10.79 ↑ % | 3.85 Billion Dollars | 291.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9608 | 0.05 ↑ % | 0.50 ↑ % | -2.84 ↓ % | 3.75 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059743 | 0.03 ↑ % | -0.50 ↓ % | 1.56 ↑ % | 3.52 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749581775 | 0.10 ↑ % | 0.01 ↑ % | -3.19 ↓ % | 3.17 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2638 | -0.16 ↓ % | 1.85 ↑ % | -3.22 ↓ % | 3.11 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.25 | 0.46 ↑ % | 1.88 ↑ % | 14.98 ↑ % | 2.94 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0960755222 | 0.87 ↑ % | 3.33 ↑ % | -7.39 ↓ % | 2.66 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.88 | -0.01 ↓ % | -0.06 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 407.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4943 | -0.37 ↓ % | -0.59 ↓ % | 4.94 ↑ % | 2.50 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7501 | -0.07 ↓ % | 1.11 ↑ % | -3.64 ↓ % | 2.46 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.71 | 0.01 ↑ % | -0.10 ↓ % | -10.25 ↓ % | 2.27 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.577 | -0.06 ↓ % | 0.31 ↑ % | -8.68 ↓ % | 2.27 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6437 | -0.28 ↓ % | -2.30 ↓ % | 7.06 ↑ % | 2.11 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1986125378 | 0.83 ↑ % | 3.05 ↑ % | -0.89 ↓ % | 1.95 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.01 | 0.13 ↑ % | -0.33 ↓ % | -9.35 ↓ % | 1.85 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754898019 | 0.18 ↑ % | 3.65 ↑ % | 3.96 ↑ % | 1.74 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.64 | -0.09 ↓ % | 1.51 ↑ % | 1.14 ↑ % | 1.72 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3221 | -0.10 ↓ % | 0.75 ↑ % | 1.24 ↑ % | 1.71 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6844 | -0.02 ↓ % | 0.17 ↑ % | -3.55 ↓ % | 1.70 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.02 ↑ % | 0.10 ↑ % | -1.13 ↓ % | 1.49 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034098 | -0.14 ↓ % | 0.45 ↑ % | 2.53 ↑ % | 1.41 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | -0.43 ↓ % | 0.50 ↑ % | -5.49 ↓ % | 1.38 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.385 | -0.07 ↓ % | 0.33 ↑ % | 2.00 ↑ % | 1.31 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595519401 | -0.04 ↓ % | 1.17 ↑ % | 0.24 ↑ % | 1.26 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.142 | 0.09 ↑ % | 1.41 ↑ % | 0.95 ↑ % | 1.08 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963119320 | 0.24 ↑ % | -0.49 ↓ % | 0.31 ↑ % | 1.02 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367927714 | -0.06 ↓ % | 2.64 ↑ % | 20.63 ↑ % | 1.00 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3198215644 | 0.81 ↑ % | -2.25 ↓ % | -9.59 ↓ % | 949.74 Million Dollars | 205.47 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.32 | -0.29 ↓ % | 1.57 ↑ % | 15.70 ↑ % | 933.47 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8346 | -0.16 ↓ % | 1.29 ↑ % | -1.98 ↓ % | 915.31 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7011 | 0.16 ↑ % | 0.92 ↑ % | -4.45 ↓ % | 882.44 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1015014630 | 0.19 ↑ % | 0.38 ↑ % | -5.38 ↓ % | 861.97 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0006 | -0.20 ↓ % | 0.81 ↑ % | 9.39 ↑ % | 794.14 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887650843 | -0.31 ↓ % | -0.51 ↓ % | -1.69 ↓ % | 789.26 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.852 | -0.06 ↓ % | 1.75 ↑ % | -3.70 ↓ % | 789.22 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.352 | 0.10 ↑ % | 0.97 ↑ % | -16.82 ↓ % | 779.32 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7976 | 0.23 ↑ % | 4.69 ↑ % | -3.34 ↓ % | 726.08 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0435796934 | 0.09 ↑ % | -0.12 ↓ % | -14.05 ↓ % | 723.75 Million Dollars | 612.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9484 | -0.87 ↓ % | 5.57 ↑ % | 7.05 ↑ % | 723.51 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083080022 | 0.16 ↑ % | -0.36 ↓ % | -4.27 ↓ % | 708.71 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329123980 | -0.12 ↓ % | 5.36 ↑ % | 3.63 ↑ % | 656.23 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018713906 | 0.06 ↑ % | 1.34 ↑ % | -5.24 ↓ % | 621.48 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072008844 | 0.03 ↑ % | -0.50 ↓ % | 1.41 ↑ % | 619.17 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.016 | -0.16 ↓ % | 0.99 ↑ % | 1.70 ↑ % | 618.82 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998382284 | -0.13 ↓ % | 0.60 ↑ % | -0.59 ↓ % | 603.11 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9039 | -0.01 ↓ % | 0.88 ↑ % | 0.77 ↑ % | 584.06 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1592159940 | 0.21 ↑ % | 0.92 ↑ % | -0.03 ↓ % | 556.84 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256987724 | 0.92 ↑ % | 0.00 ↑ % | -11.38 ↓ % | 541.61 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.415 | 1.82 ↑ % | 6.75 ↑ % | 23.12 ↑ % | 537.15 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606352986 | 0.95 ↑ % | 1.17 ↑ % | 12.88 ↑ % | 534.51 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059428 | 0.01 ↑ % | 0.47 ↑ % | -0.76 ↓ % | 522.94 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 80 | 0.2247711625 | 0.60 ↑ % | 2.33 ↑ % | 29.26 ↑ % | 507.98 Million Dollars | 144.84 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.54 | 0.07 ↑ % | 21.24 ↑ % | 13.59 ↑ % | 500.66 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5959 | 0.19 ↑ % | 6.41 ↑ % | 10.61 ↑ % | 470.01 Million Dollars | 129.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6961 | 0.13 ↑ % | -0.33 ↓ % | -1.86 ↓ % | 456.85 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3758 | 0.28 ↑ % | -2.57 ↓ % | -1.63 ↓ % | 453.36 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2461264161 | 0.11 ↑ % | 1.05 ↑ % | -0.59 ↓ % | 446.62 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070635964 | 0.05 ↑ % | -0.25 ↓ % | -1.85 ↓ % | 444.02 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.24 | 0.34 ↑ % | -3.05 ↓ % | -4.65 ↓ % | 437.43 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630926407 | 0.07 ↑ % | 0.16 ↑ % | -4.00 ↓ % | 432.47 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1568 | -0.03 ↓ % | 0.11 ↑ % | 1.39 ↑ % | 428.02 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3955681569 | 0.14 ↑ % | -0.16 ↓ % | 5.98 ↑ % | 426.90 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 33.03 | 0.20 ↑ % | 4.57 ↑ % | 1.93 ↑ % | 417.18 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2150296373 | -1.25 ↓ % | -0.62 ↓ % | -3.36 ↓ % | 387.05 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 385.55 Million Dollars | 142.85 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360621682 | -0.26 ↓ % | 0.24 ↑ % | -5.94 ↓ % | 372.97 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2345394127 | 0.01 ↑ % | 0.90 ↑ % | 3.27 ↑ % | 346.26 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179664756 | 0.63 ↑ % | 1.99 ↑ % | 9.62 ↑ % | 345.36 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.10 | -0.18 ↓ % | -0.17 ↓ % | 1.08 ↑ % | 343.38 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640445536 | 0.62 ↑ % | 0.56 ↑ % | 15.90 ↑ % | 332.65 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003357 | 0.09 ↑ % | 0.48 ↑ % | 0.32 ↑ % | 331.38 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
