Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,187.59 | -0.15 ↓ % | 0.13 ↑ % | -4.75 ↓ % | 1,546.21 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.03 | -0.23 ↓ % | -0.25 ↓ % | -7.58 ↓ % | 256.82 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.35 | -0.02 ↓ % | 0.05 ↑ % | -5.20 ↓ % | 86.71 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3657 | -0.27 ↓ % | -1.32 ↓ % | -6.56 ↓ % | 84.44 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.73 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -0.19 ↓ % | -0.60 ↓ % | -10.97 ↓ % | 48.96 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565117129 | 0.13 ↑ % | 0.05 ↑ % | 1.93 ↑ % | 33.80 Billion Dollars | 632.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034528840 | -0.27 ↓ % | -1.45 ↓ % | -7.86 ↓ % | 15.96 Billion Dollars | 698.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.59 | 0.50 ↑ % | 1.67 ↑ % | 21.09 ↑ % | 12.36 Billion Dollars | 563.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.49 | -1.33 ↓ % | 3.08 ↑ % | 5.82 ↑ % | 9.70 Billion Dollars | 614.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.17 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488562840 | -0.27 ↓ % | -1.05 ↓ % | -9.03 ↓ % | 9.01 Billion Dollars | 329.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.29 | -0.31 ↓ % | -2.66 ↓ % | -15.84 ↓ % | 7.40 Billion Dollars | 496.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.09 | 0.57 ↑ % | 2.33 ↑ % | -3.72 ↓ % | 7.34 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | -0.30 ↓ % | -1.73 ↓ % | -9.26 ↓ % | 6.96 Billion Dollars | 563.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497894903 | -0.22 ↓ % | -0.67 ↓ % | -2.52 ↓ % | 5.78 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9493 | -0.60 ↓ % | -4.45 ↓ % | -13.98 ↓ % | 5.25 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431042823 | -0.20 ↓ % | -2.71 ↓ % | -12.89 ↓ % | 4.80 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.384 | -0.54 ↓ % | -0.58 ↓ % | 3.36 ↑ % | 4.41 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0523 | -0.21 ↓ % | -2.19 ↓ % | -15.16 ↓ % | 4.21 Billion Dollars | 455.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.08 | -0.21 ↓ % | -0.45 ↓ % | -7.54 ↓ % | 4.17 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.202 | -0.10 ↓ % | -0.39 ↓ % | -7.95 ↓ % | 3.97 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889898209 | -0.19 ↓ % | -1.36 ↓ % | -5.82 ↓ % | 3.86 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.51 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057387 | -0.11 ↓ % | -0.49 ↓ % | -11.46 ↓ % | 3.38 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688704230 | -0.08 ↓ % | -1.35 ↓ % | -13.00 ↓ % | 3.08 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.03 | -0.42 ↓ % | -0.51 ↓ % | -14.47 ↓ % | 2.85 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.29 | -0.01 ↓ % | -1.36 ↓ % | -4.55 ↓ % | 2.66 Billion Dollars | 396.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.571 | -0.07 ↓ % | 1.73 ↑ % | -5.79 ↓ % | 2.27 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6464 | -0.48 ↓ % | 0.22 ↑ % | 1.91 ↑ % | 2.13 Billion Dollars | 278.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,479.90 | -0.02 ↓ % | -1.34 ↓ % | -4.54 ↓ % | 2.11 Billion Dollars | 201.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2386 | -0.20 ↓ % | -0.60 ↓ % | -11.40 ↓ % | 2.09 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6263 | 0.19 ↑ % | -0.40 ↓ % | -6.71 ↓ % | 2.07 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613861346 | -0.62 ↓ % | 0.90 ↑ % | -10.46 ↓ % | 1.95 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3752556475 | -0.44 ↓ % | -2.39 ↓ % | -5.71 ↓ % | 1.83 Billion Dollars | 208.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.01 ↓ % | 0.57 ↑ % | -2.46 ↓ % | 1.72 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.28 | 0.00 ↓ % | -1.90 ↓ % | -6.38 ↓ % | 1.69 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690138218 | -0.01 ↓ % | -0.36 ↓ % | -10.16 ↓ % | 1.60 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495091840 | 0.19 ↑ % | -1.42 ↓ % | -13.24 ↓ % | 1.58 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.09 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036727 | -0.25 ↓ % | -0.52 ↓ % | -12.40 ↓ % | 1.52 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.034 | 0.29 ↑ % | 1.00 ↑ % | -4.37 ↓ % | 1.42 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.04 ↑ % | -0.76 ↓ % | -4.19 ↓ % | 1.40 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.513 | -0.48 ↓ % | -1.91 ↓ % | -23.34 ↓ % | 1.39 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.67 | -0.50 ↓ % | -1.64 ↓ % | -10.60 ↓ % | 1.35 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.47 ↓ % | 0.16 ↑ % | 7.19 ↑ % | 1.17 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | -0.27 ↓ % | -1.92 ↓ % | -6.67 ↓ % | 1.06 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | 0.03 ↑ % | -2.36 ↓ % | -5.56 ↓ % | 1.03 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137403426 | -0.18 ↓ % | 3.53 ↑ % | -7.44 ↓ % | 1.01 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8598 | 0.22 ↑ % | 1.58 ↑ % | -3.50 ↓ % | 964.78 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901967187 | -0.16 ↓ % | -1.02 ↓ % | -9.91 ↓ % | 960.26 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057605915 | -0.30 ↓ % | -0.05 ↓ % | -14.39 ↓ % | 954.65 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341374531 | -0.39 ↓ % | -1.50 ↓ % | -9.54 ↓ % | 937.06 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.07 | -0.10 ↓ % | -2.53 ↓ % | -0.38 ↓ % | 882.15 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7920 | -0.12 ↓ % | 2.03 ↑ % | -14.57 ↓ % | 877.50 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393218026 | -0.27 ↓ % | -2.04 ↓ % | -14.04 ↓ % | 815.40 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.21 | 0.23 ↑ % | 18.00 ↑ % | 15.27 ↑ % | 795.83 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346498579 | -0.81 ↓ % | -5.61 ↓ % | -9.22 ↓ % | 791.39 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.000 | -0.09 ↓ % | -1.87 ↓ % | -4.78 ↓ % | 788.31 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918253344 | 0.23 ↑ % | 0.36 ↑ % | 1.29 ↑ % | 784.53 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9405 | -0.11 ↓ % | -0.62 ↓ % | -15.14 ↓ % | 770.51 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9547 | -0.21 ↓ % | -0.39 ↓ % | -13.26 ↓ % | 746.53 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0363007973 | -0.12 ↓ % | 14.63 ↑ % | 10.41 ↑ % | 746.03 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083138365 | 0.12 ↑ % | -0.49 ↓ % | -5.77 ↓ % | 716.80 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138764506 | 0.03 ↑ % | -2.48 ↓ % | -18.64 ↓ % | 712.39 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 73 | 0.2503352268 | 0.26 ↑ % | 0.20 ↑ % | 3.63 ↑ % | 682.61 Million Dollars | 24.86 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2018097374 | 0.27 ↑ % | 1.94 ↑ % | -15.13 ↓ % | 670.07 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016964227 | -0.17 ↓ % | -0.70 ↓ % | -15.12 ↓ % | 601.93 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 44.91 | 4.04 ↑ % | 5.40 ↑ % | -2.69 ↓ % | 570.48 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8823 | -0.10 ↓ % | 0.28 ↑ % | -3.71 ↓ % | 570.06 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065905372 | -0.11 ↓ % | -2.46 ↓ % | -13.73 ↓ % | 566.69 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088247350 | -0.28 ↓ % | 2.48 ↑ % | -6.74 ↓ % | 554.73 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059616 | -0.43 ↓ % | -0.49 ↓ % | -16.86 ↓ % | 524.59 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307504447 | -0.05 ↓ % | -2.27 ↓ % | -9.72 ↓ % | 510.68 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.925 | -0.66 ↓ % | -1.26 ↓ % | -11.69 ↓ % | 492.35 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | -0.31 ↓ % | -1.51 ↓ % | -18.22 ↓ % | 482.35 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460211694 | -0.72 ↓ % | -5.41 ↓ % | 4.12 ↑ % | 477.25 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7203 | 0.13 ↑ % | -0.87 ↓ % | -12.56 ↓ % | 473.25 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3415 | 2.39 ↑ % | 4.89 ↑ % | 0.93 ↑ % | 469.53 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4140 | 0.03 ↑ % | -0.42 ↓ % | -9.09 ↓ % | 460.67 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4499045972 | 0.11 ↑ % | -2.62 ↓ % | 8.29 ↑ % | 449.90 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1590 | -0.09 ↓ % | -0.37 ↓ % | -1.04 ↓ % | 443.01 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3470 | -0.22 ↓ % | 0.77 ↑ % | -10.16 ↓ % | 440.70 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2389210833 | 0.18 ↑ % | -0.14 ↓ % | -17.78 ↓ % | 433.55 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606356354 | 0.09 ↑ % | -0.51 ↓ % | -13.95 ↓ % | 430.31 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 94 | 0.1904830577 | -0.12 ↓ % | -1.77 ↓ % | -15.02 ↓ % | 430.28 Million Dollars | 130.39 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000761859 | -0.04 ↓ % | -2.14 ↓ % | -16.08 ↓ % | 422.18 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2286828635 | -2.25 ↓ % | -0.02 ↓ % | 14.85 ↑ % | 411.63 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5403 | 0.45 ↑ % | 4.44 ↑ % | -54.94 ↓ % | 392.68 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4081919721 | -0.13 ↓ % | -1.53 ↓ % | -18.08 ↓ % | 382.47 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197766643 | 0.03 ↑ % | -0.44 ↓ % | -1.61 ↓ % | 380.21 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 373.66 Million Dollars | 282.67 Million Dollars | 0.0000000000 |
