Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,296.46 | 0.15 ↑ % | 0.17 ↑ % | -4.49 ↓ % | 1,548.39 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.02 | 0.15 ↑ % | -0.40 ↓ % | -7.34 ↓ % | 257.18 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 60.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.44 | 0.28 ↑ % | -0.20 ↓ % | -5.09 ↓ % | 86.73 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3697 | 0.19 ↑ % | -1.26 ↓ % | -6.27 ↓ % | 84.69 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.74 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | 0.12 ↑ % | -0.67 ↓ % | -10.82 ↓ % | 49.03 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565156201 | 0.26 ↑ % | 0.01 ↑ % | 1.97 ↑ % | 33.80 Billion Dollars | 629.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037520084 | 0.09 ↑ % | -0.95 ↓ % | -7.55 ↓ % | 17.64 Billion Dollars | 707.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.56 | -0.07 ↓ % | 0.97 ↑ % | 21.00 ↑ % | 12.35 Billion Dollars | 566.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 590.54 | 0.80 ↑ % | 4.45 ↑ % | 7.67 ↑ % | 9.85 Billion Dollars | 607.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | -0.15 ↓ % | 0.55 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497696133 | -0.01 ↓ % | -1.00 ↓ % | -8.47 ↓ % | 9.05 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.82 | 0.40 ↑ % | -2.60 ↓ % | -15.54 ↓ % | 7.43 Billion Dollars | 493.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.24 | 0.69 ↑ % | 2.27 ↑ % | -4.41 ↓ % | 7.33 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.604 | 0.16 ↑ % | -1.92 ↓ % | -9.04 ↓ % | 6.98 Billion Dollars | 568.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500810014 | 0.02 ↑ % | -1.10 ↓ % | -2.04 ↓ % | 5.79 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9594 | -0.58 ↓ % | -4.85 ↓ % | -13.73 ↓ % | 5.27 Billion Dollars | 292.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434680071 | 0.00 ↑ % | -2.28 ↓ % | -12.55 ↓ % | 4.81 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.405 | -0.77 ↓ % | 0.45 ↑ % | 4.58 ↑ % | 4.44 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0585 | 0.82 ↑ % | -2.71 ↓ % | -15.46 ↓ % | 4.24 Billion Dollars | 481.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.15 | 0.09 ↑ % | -0.56 ↓ % | -7.18 ↓ % | 4.18 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.217 | 0.19 ↑ % | -0.38 ↓ % | -7.68 ↓ % | 3.98 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891268534 | 0.13 ↑ % | -1.43 ↓ % | -5.62 ↓ % | 3.87 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.51 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057504 | 0.25 ↑ % | -0.39 ↓ % | -11.24 ↓ % | 3.39 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689799566 | 0.08 ↑ % | -1.21 ↓ % | -13.09 ↓ % | 3.09 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.95 | 1.25 ↑ % | -0.62 ↓ % | -14.36 ↓ % | 2.86 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.03 | 0.32 ↑ % | -1.29 ↓ % | -4.60 ↓ % | 2.66 Billion Dollars | 388.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | 0.94 ↑ % | 0.88 ↑ % | -5.98 ↓ % | 2.26 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6565 | 0.37 ↑ % | -0.34 ↓ % | 2.54 ↑ % | 2.15 Billion Dollars | 283.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,481.47 | 0.33 ↑ % | -1.27 ↓ % | -4.61 ↓ % | 2.11 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2438 | 0.36 ↑ % | -0.60 ↓ % | -10.12 ↓ % | 2.10 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6257 | 0.36 ↑ % | -0.96 ↓ % | -6.61 ↓ % | 2.07 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0618822427 | 0.76 ↑ % | 0.97 ↑ % | -8.99 ↓ % | 1.97 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3766616455 | -0.59 ↓ % | -2.70 ↓ % | -5.46 ↓ % | 1.83 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.49 ↑ % | 0.57 ↑ % | -2.13 ↓ % | 1.72 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.56 | 0.54 ↑ % | -1.44 ↓ % | -6.18 ↓ % | 1.69 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 211.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690605786 | 0.16 ↑ % | -1.03 ↓ % | -9.83 ↓ % | 1.60 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1490615110 | -0.03 ↓ % | -2.32 ↓ % | -13.19 ↓ % | 1.58 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036833 | 0.01 ↑ % | -0.54 ↓ % | -11.96 ↓ % | 1.52 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.999 | 0.01 ↑ % | 0.36 ↑ % | -4.62 ↓ % | 1.41 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.08 ↑ % | -0.94 ↓ % | -3.99 ↓ % | 1.40 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.529 | 0.36 ↑ % | -1.67 ↓ % | -22.65 ↓ % | 1.40 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.96 | 0.14 ↑ % | -1.67 ↓ % | -10.26 ↓ % | 1.35 Billion Dollars | 178.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | -0.42 ↓ % | 1.06 ↑ % | 7.24 ↑ % | 1.17 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.922 | -0.27 ↓ % | -1.79 ↓ % | -6.50 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | 0.45 ↑ % | -2.21 ↓ % | -4.81 ↓ % | 1.03 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1146962052 | 0.93 ↑ % | 3.74 ↑ % | -6.74 ↓ % | 1.02 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8562 | 0.32 ↑ % | 0.90 ↑ % | -3.71 ↓ % | 962.88 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0903457359 | 0.20 ↑ % | -1.24 ↓ % | -9.68 ↓ % | 961.85 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1062081218 | 0.61 ↑ % | -0.42 ↓ % | -13.94 ↓ % | 958.69 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342609092 | 0.55 ↑ % | -1.47 ↓ % | -9.95 ↓ % | 940.45 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.99 | -0.23 ↓ % | -2.73 ↓ % | -0.05 ↓ % | 881.20 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7940 | 0.59 ↑ % | 1.77 ↑ % | -13.21 ↓ % | 878.49 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2401385615 | 0.33 ↑ % | -2.33 ↓ % | -13.14 ↓ % | 818.18 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348389201 | -1.08 ↓ % | -4.56 ↓ % | -9.01 ↓ % | 795.68 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.18 | 0.82 ↑ % | 18.78 ↑ % | 15.48 ↑ % | 794.40 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.004 | 0.09 ↑ % | -1.58 ↓ % | -4.16 ↓ % | 788.86 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0917426735 | 0.07 ↑ % | 0.55 ↑ % | 1.55 ↑ % | 783.83 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9430 | 0.13 ↑ % | -0.76 ↓ % | -14.40 ↓ % | 772.55 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9563 | 0.17 ↑ % | -0.51 ↓ % | -12.89 ↓ % | 747.72 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0362406836 | 0.60 ↑ % | 15.49 ↑ % | 10.86 ↑ % | 744.80 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083163916 | 0.01 ↑ % | -0.43 ↓ % | -5.77 ↓ % | 717.02 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1141462356 | 0.41 ↑ % | -2.57 ↓ % | -18.39 ↓ % | 714.08 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 73 | 0.2501100059 | 0.08 ↑ % | 0.23 ↑ % | 5.20 ↑ % | 682.00 Million Dollars | 24.76 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2013338772 | 1.18 ↑ % | 0.80 ↑ % | -16.30 ↓ % | 668.49 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016985902 | -0.01 ↓ % | -0.69 ↓ % | -15.01 ↓ % | 602.70 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8823 | -0.21 ↓ % | -0.07 ↓ % | -3.79 ↓ % | 570.11 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066023537 | 0.19 ↑ % | -2.49 ↓ % | -13.34 ↓ % | 567.70 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.34 | 3.30 ↑ % | 3.26 ↑ % | -3.66 ↓ % | 563.22 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088479461 | 0.34 ↑ % | 2.34 ↑ % | -5.98 ↓ % | 556.19 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059894 | 0.24 ↑ % | -0.43 ↓ % | -16.25 ↓ % | 527.03 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308284803 | 0.33 ↑ % | -2.16 ↓ % | -9.32 ↓ % | 511.98 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.959 | -0.93 ↓ % | -0.82 ↓ % | -9.22 ↓ % | 495.75 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.92 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.27 ↑ % | -1.44 ↓ % | -16.70 ↓ % | 484.20 Million Dollars | 146.35 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463738875 | -0.68 ↓ % | -5.56 ↓ % | 5.21 ↑ % | 480.90 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.85 ↑ % | -0.42 ↓ % | -11.91 ↓ % | 475.28 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4138 | 0.33 ↑ % | -0.64 ↓ % | -8.97 ↓ % | 460.63 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3125 | -0.02 ↓ % | 2.16 ↑ % | -0.01 ↓ % | 459.37 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4484901845 | 0.54 ↑ % | -2.43 ↓ % | 7.77 ↑ % | 448.49 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | -0.03 ↓ % | -0.32 ↓ % | -1.01 ↓ % | 449.08 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3523 | 0.58 ↑ % | 1.37 ↑ % | -9.61 ↓ % | 442.43 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390878935 | 0.86 ↑ % | -0.58 ↓ % | -16.54 ↓ % | 433.85 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 93 | 0.1908808487 | 0.48 ↑ % | -1.76 ↓ % | -14.81 ↓ % | 431.17 Million Dollars | 128.66 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0606796940 | 0.07 ↑ % | -0.86 ↓ % | -14.26 ↓ % | 430.62 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000763852 | 0.25 ↑ % | -2.73 ↓ % | -15.19 ↓ % | 423.28 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2325482064 | -2.01 ↓ % | 1.87 ↑ % | 17.78 ↑ % | 418.59 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5365 | -0.47 ↓ % | 3.79 ↑ % | -55.23 ↓ % | 389.95 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4084878972 | 0.12 ↑ % | -2.11 ↓ % | -18.03 ↓ % | 382.74 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197758903 | 0.10 ↑ % | -0.57 ↓ % | -1.80 ↓ % | 380.19 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 373.65 Million Dollars | 284.50 Million Dollars | 0.0000000000 |
