Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,573.04 | -0.69 ↓ % | -1.19 ↓ % | 1.05 ↑ % | 1,593.56 Billion Dollars | 38.23 Billion Dollars | 67,537.22 |
| 2 | Ethereum (ETH) | 2,275.23 | -0.57 ↓ % | -1.77 ↓ % | -1.81 ↓ % | 274.59 Billion Dollars | 22.74 Billion Dollars | 1,931.09 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.67 Billion Dollars | 87.15 Billion Dollars | 0.8485 |
| 4 | BNB (BNB) | 638.40 | -0.24 ↓ % | -1.32 ↓ % | 2.57 ↑ % | 86.05 Billion Dollars | 1.56 Billion Dollars | 541.84 |
| 5 | XRP (XRP) | 1.3864 | -0.24 ↓ % | -1.07 ↓ % | -0.84 ↓ % | 85.67 Billion Dollars | 1.73 Billion Dollars | 1.1767 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.29 Billion Dollars | 12.37 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 88.30 | -0.26 ↓ % | -0.46 ↓ % | 4.25 ↑ % | 50.99 Billion Dollars | 4.08 Billion Dollars | 74.94 |
| 8 | TRON (TRX) | 0.3491340369 | 0.11 ↑ % | 0.25 ↑ % | 6.92 ↑ % | 33.10 Billion Dollars | 785.22 Million Dollars | 0.2963257681 |
| 9 | Dogecoin (DOGE) | 0.1066891273 | -0.22 ↓ % | -2.60 ↓ % | -2.81 ↓ % | 16.45 Billion Dollars | 1.45 Billion Dollars | 0.0905518633 |
| 10 | Hyperliquid (HYPE) | 42.33 | -0.58 ↓ % | -0.41 ↓ % | 3.49 ↑ % | 10.79 Billion Dollars | 212.48 Million Dollars | 35.93 |
| 11 | UNUS SED LEO (LEO) | 10.38 | -0.02 ↓ % | 0.24 ↑ % | 0.24 ↑ % | 9.55 Billion Dollars | 554.60 Thousand Dollar | 8.806 |
| 12 | Cardano (ADA) | 0.2638324519 | -0.21 ↓ % | -0.87 ↓ % | 5.33 ↑ % | 9.55 Billion Dollars | 406.09 Million Dollars | 0.2239264744 |
| 13 | Zcash (ZEC) | 569.30 | -1.15 ↓ % | -1.53 ↓ % | 61.85 ↑ % | 9.49 Billion Dollars | 906.95 Million Dollars | 483.19 |
| 14 | Bitcoin Cash (BCH) | 449.21 | -0.17 ↓ % | -1.49 ↓ % | -1.05 ↓ % | 9.00 Billion Dollars | 237.35 Million Dollars | 381.27 |
| 15 | Monero (XMR) | 397.42 | -0.09 ↓ % | -3.19 ↓ % | 3.78 ↑ % | 7.33 Billion Dollars | 151.19 Million Dollars | 337.30 |
| 16 | Chainlink (LINK) | 9.917 | -0.30 ↓ % | -0.34 ↓ % | 7.05 ↑ % | 7.21 Billion Dollars | 593.62 Million Dollars | 8.417 |
| 17 | Toncoin (TON) | 2.636 | 1.40 ↑ % | 6.83 ↑ % | 96.39 ↑ % | 7.07 Billion Dollars | 1.33 Billion Dollars | 2.238 |
| 18 | Canton (CC) | 0.1456940637 | 0.25 ↑ % | -0.58 ↓ % | -3.01 ↓ % | 5.61 Billion Dollars | 16.36 Million Dollars | 0.1236571081 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.41 Million Dollars | 0.8486 |
| 20 | Stellar (XLM) | 0.1587076628 | -0.14 ↓ % | -0.80 ↓ % | -2.00 ↓ % | 5.31 Billion Dollars | 135.70 Million Dollars | 0.1347023353 |
| 21 | MemeCore (M) | 3.732 | 1.83 ↑ % | -0.70 ↓ % | 22.87 ↑ % | 4.85 Billion Dollars | 19.83 Million Dollars | 3.168 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.20 Billion Dollars | 0.8482 |
| 23 | Litecoin (LTC) | 56.55 | -0.38 ↓ % | -0.79 ↓ % | 1.83 ↑ % | 4.36 Billion Dollars | 273.35 Million Dollars | 48.00 |
| 24 | Avalanche (AVAX) | 9.543 | -0.30 ↓ % | 0.21 ↑ % | 3.21 ↑ % | 4.12 Billion Dollars | 236.51 Million Dollars | 8.100 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 82.76 Million Dollars | 0.8482 |
| 26 | Hedera (HBAR) | 0.0906492755 | -0.05 ↓ % | -0.08 ↓ % | 2.44 ↑ % | 3.93 Billion Dollars | 66.20 Million Dollars | 0.0769381194 |
| 27 | Sui (SUI) | 0.9779 | -0.23 ↓ % | -0.69 ↓ % | 5.73 ↑ % | 3.92 Billion Dollars | 379.70 Million Dollars | 0.8300 |
| 28 | Shiba Inu (SHIB) | 0.0000062940 | -0.31 ↓ % | -0.16 ↓ % | -1.42 ↓ % | 3.71 Billion Dollars | 109.87 Million Dollars | 0.0000053420 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 118.64 Million Dollars | 0.8485 |
| 30 | Bittensor (TAO) | 308.47 | 0.17 ↑ % | -0.53 ↓ % | 17.14 ↑ % | 3.36 Billion Dollars | 267.98 Million Dollars | 261.81 |
| 31 | Cronos (CRO) | 0.0694650431 | -0.32 ↓ % | -1.34 ↓ % | 0.84 ↑ % | 3.03 Billion Dollars | 7.73 Million Dollars | 0.0589581080 |
| 32 | Tether Gold (XAUt) | 4,727.97 | 0.29 ↑ % | -0.04 ↓ % | 2.45 ↑ % | 2.80 Billion Dollars | 253.41 Million Dollars | 4,012.84 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.58 Billion Dollars | 44.19 Million Dollars | 0.8485 |
| 34 | World Liberty Financial (WLFI) | 0.0751214424 | 1.76 ↑ % | 4.28 ↑ % | 33.94 ↑ % | 2.39 Billion Dollars | 110.11 Million Dollars | 0.0637589486 |
| 35 | PAX Gold (PAXG) | 4,730.35 | 0.30 ↑ % | -0.09 ↓ % | 2.48 ↑ % | 2.23 Billion Dollars | 265.63 Million Dollars | 4,014.86 |
| 36 | Uniswap (UNI) | 3.496 | -0.01 ↓ % | 1.14 ↑ % | 6.97 ↑ % | 2.22 Billion Dollars | 213.58 Million Dollars | 2.968 |
| 37 | Polkadot (DOT) | 1.3113 | -0.14 ↓ % | -0.54 ↓ % | 7.26 ↑ % | 2.21 Billion Dollars | 161.78 Million Dollars | 1.1130 |
| 38 | Mantle (MNT) | 0.6640 | -0.57 ↓ % | 0.09 ↑ % | 4.34 ↑ % | 2.19 Billion Dollars | 41.02 Million Dollars | 0.5636 |
| 39 | NEAR Protocol (NEAR) | 1.5287 | -1.11 ↓ % | 2.19 ↑ % | 16.61 ↑ % | 1.98 Billion Dollars | 300.51 Million Dollars | 1.2975 |
| 40 | Ondo (ONDO) | 0.4039641400 | 1.13 ↑ % | 11.64 ↑ % | 49.99 ↑ % | 1.97 Billion Dollars | 336.67 Million Dollars | 0.3428625440 |
| 41 | Sky (SKY) | 0.0802728047 | -0.71 ↓ % | 0.06 ↑ % | -1.66 ↓ % | 1.86 Billion Dollars | 15.89 Million Dollars | 0.0681311416 |
| 42 | OKB (OKB) | 85.16 | -0.48 ↓ % | -1.50 ↓ % | 1.82 ↑ % | 1.79 Billion Dollars | 25.04 Million Dollars | 72.28 |
| 43 | Pi (PI) | 0.1695985105 | 0.09 ↑ % | -5.13 ↓ % | -6.14 ↓ % | 1.77 Billion Dollars | 24.19 Million Dollars | 0.1439458878 |
| 44 | Pepe (PEPE) | 0.0000041839 | 0.23 ↑ % | -0.28 ↓ % | 5.02 ↑ % | 1.73 Billion Dollars | 355.78 Million Dollars | 0.0000035511 |
| 45 | Internet Computer (ICP) | 3.114 | 0.24 ↑ % | 1.28 ↑ % | 30.05 ↑ % | 1.72 Billion Dollars | 188.54 Million Dollars | 2.643 |
| 46 | Aster (ASTER) | 0.6605 | -0.15 ↓ % | -1.44 ↓ % | 0.03 ↑ % | 1.72 Billion Dollars | 102.46 Million Dollars | 0.5606 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 165.70 Million Dollars | 0.8487 |
| 48 | Ethereum Classic (ETC) | 9.339 | -1.12 ↓ % | 1.48 ↑ % | 9.79 ↑ % | 1.46 Billion Dollars | 70.69 Million Dollars | 7.926 |
| 49 | Bitget Token (BGB) | 2.088 | -0.45 ↓ % | -1.85 ↓ % | 3.26 ↑ % | 1.46 Billion Dollars | 21.45 Million Dollars | 1.7722 |
| 50 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.45 Billion Dollars | 5.69 Million Dollars | 0.8480 |
| 51 | Aave (AAVE) | 92.57 | 0.06 ↑ % | -0.40 ↓ % | -1.37 ↓ % | 1.43 Billion Dollars | 265.47 Million Dollars | 78.57 |
| 52 | Algorand (ALGO) | 0.1283348140 | -0.63 ↓ % | 2.08 ↑ % | 17.64 ↑ % | 1.14 Billion Dollars | 62.30 Million Dollars | 0.1089235317 |
| 53 | Ethena (ENA) | 0.1238935696 | 0.38 ↑ % | 1.07 ↑ % | 17.89 ↑ % | 1.12 Billion Dollars | 173.66 Million Dollars | 0.1051540477 |
| 54 | KuCoin Token (KCS) | 8.287 | -0.38 ↓ % | -0.81 ↓ % | -3.45 ↓ % | 1.12 Billion Dollars | 12.46 Million Dollars | 7.033 |
| 55 | POL (prev. MATIC) (POL) | 0.0991820889 | -2.36 ↓ % | -0.24 ↓ % | 4.88 ↑ % | 1.06 Billion Dollars | 59.78 Million Dollars | 0.0841803021 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 226.43 Million Dollars | 0.8487 |
| 57 | Render (RENDER) | 1.9690 | -0.57 ↓ % | -0.33 ↓ % | 14.59 ↑ % | 1.02 Billion Dollars | 52.98 Million Dollars | 1.6712 |
| 58 | Morpho (MORPHO) | 2.078 | -0.64 ↓ % | -1.57 ↓ % | 4.40 ↑ % | 1.01 Billion Dollars | 19.39 Million Dollars | 1.7634 |
| 59 | DeXe (DEXE) | 11.82 | 1.38 ↑ % | 1.91 ↑ % | 8.31 ↑ % | 990.11 Million Dollars | 19.84 Million Dollars | 10.04 |
| 60 | Kaspa (KAS) | 0.0357459438 | -0.48 ↓ % | -2.08 ↓ % | 8.31 ↑ % | 980.22 Million Dollars | 23.44 Million Dollars | 0.0303391911 |
| 61 | Cosmos (ATOM) | 1.8683 | -0.54 ↓ % | -2.21 ↓ % | -2.13 ↓ % | 947.75 Million Dollars | 49.75 Million Dollars | 1.5857 |
| 62 | Quant (QNT) | 72.59 | -1.18 ↓ % | 3.61 ↑ % | 4.41 ↑ % | 876.31 Million Dollars | 11.93 Million Dollars | 61.61 |
| 63 | Worldcoin (WLD) | 0.2558795322 | -0.47 ↓ % | 0.53 ↑ % | 5.98 ↑ % | 854.60 Million Dollars | 144.16 Million Dollars | 0.2171764736 |
| 64 | Aptos (APT) | 1.0444 | -1.26 ↓ % | 2.23 ↑ % | 2.92 ↑ % | 843.24 Million Dollars | 106.26 Million Dollars | 0.8864 |
| 65 | Filecoin (FIL) | 1.0799 | -1.11 ↓ % | -0.15 ↓ % | 15.42 ↑ % | 840.15 Million Dollars | 226.48 Million Dollars | 0.9166 |
| 66 | GateToken (GT) | 7.230 | -0.27 ↓ % | -0.85 ↓ % | -0.62 ↓ % | 814.28 Million Dollars | 3.45 Million Dollars | 6.137 |
| 67 | Arbitrum (ARB) | 0.1321608219 | -0.70 ↓ % | 3.68 ↑ % | 3.94 ↑ % | 812.88 Million Dollars | 121.31 Million Dollars | 0.1121708368 |
| 68 | siren (SIREN) | 1.0802 | -2.33 ↓ % | 2.23 ↑ % | 53.06 ↑ % | 785.05 Million Dollars | 56.50 Million Dollars | 0.9168 |
| 69 | Stable (STABLE) | 0.0326044655 | -0.52 ↓ % | -2.12 ↓ % | -1.60 ↓ % | 733.30 Million Dollars | 21.08 Million Dollars | 0.0276728771 |
| 70 | JUST (JST) | 0.0838108719 | -0.29 ↓ % | -1.70 ↓ % | -0.27 ↓ % | 716.06 Million Dollars | 23.82 Million Dollars | 0.0711340584 |
| 71 | Jupiter (JUP) | 0.2111103432 | -0.61 ↓ % | 2.57 ↑ % | 16.69 ↑ % | 701.28 Million Dollars | 67.57 Million Dollars | 0.1791788483 |
| 72 | Pump.fun (PUMP) | 0.0020246469 | -0.50 ↓ % | 0.34 ↑ % | 10.66 ↑ % | 672.38 Million Dollars | 82.96 Million Dollars | 0.0017184089 |
| 73 | Flare (FLR) | 0.0078130061 | -0.16 ↓ % | 0.33 ↑ % | 3.33 ↑ % | 672.26 Million Dollars | 2.86 Million Dollars | 0.0066312499 |
| 74 | VeChain (VET) | 0.0075367819 | 0.27 ↑ % | -3.28 ↓ % | 5.93 ↑ % | 648.05 Million Dollars | 32.54 Million Dollars | 0.0063968060 |
| 75 | Pudgy Penguins (PENGU) | 0.0102676510 | -0.73 ↓ % | -2.30 ↓ % | 1.47 ↑ % | 645.43 Million Dollars | 164.21 Million Dollars | 0.0087146174 |
| 76 | Dash (DASH) | 49.39 | -1.88 ↓ % | -6.41 ↓ % | 37.40 ↑ % | 626.80 Million Dollars | 163.64 Million Dollars | 41.92 |
| 77 | Venice Token (VVV) | 13.37 | -1.62 ↓ % | 5.76 ↑ % | 47.02 ↑ % | 614.08 Million Dollars | 53.15 Million Dollars | 11.35 |
| 78 | XDC Network (XDC) | 0.0297490458 | 0.68 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 611.31 Million Dollars | 20.66 Million Dollars | 0.0252493539 |
| 79 | Bonk (BONK) | 0.0000068975 | -1.02 ↓ % | 0.63 ↑ % | 8.84 ↑ % | 606.95 Million Dollars | 78.37 Million Dollars | 0.0000058542 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9077 | -1.26 ↓ % | -1.86 ↓ % | 27.72 ↑ % | 595.88 Million Dollars | 138.00 Million Dollars | 0.7704 |
| 81 | SKYAI (SKYAI) | 0.5880 | -1.06 ↓ % | -5.79 ↓ % | 53.95 ↑ % | 587.97 Million Dollars | 92.19 Million Dollars | 0.4990363316 |
| 82 | Nexo (NEXO) | 0.8948 | 0.51 ↑ % | 0.07 ↑ % | -1.16 ↓ % | 578.17 Million Dollars | 12.27 Million Dollars | 0.7595 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.389 | -0.33 ↓ % | 0.82 ↑ % | 1.70 ↑ % | 555.41 Million Dollars | 234.36 Million Dollars | 2.028 |
| 84 | Midnight (NIGHT) | 0.0317216165 | 0.12 ↑ % | 0.44 ↑ % | -1.75 ↓ % | 526.81 Million Dollars | 32.61 Million Dollars | 0.0269235634 |
| 85 | Terra Classic (LUNC) | 0.0000963306 | -1.05 ↓ % | 1.23 ↑ % | 34.68 ↑ % | 526.36 Million Dollars | 108.40 Million Dollars | 0.0000817602 |
| 86 | 0.2237444645 | -0.87 ↓ % | -0.06 ↓ % | 11.08 ↑ % | 505.40 Million Dollars | 168.60 Million Dollars | 0.1899019955 | |
| 87 | PancakeSwap (CAKE) | 1.5292 | -0.12 ↓ % | -0.80 ↓ % | 4.46 ↑ % | 499.73 Million Dollars | 36.81 Million Dollars | 1.2979 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 494.37 Million Dollars | 18.74 Million Dollars | 0.8485 |
| 89 | 0.1770063153 | 0.53 ↑ % | -10.02 ↓ % | -6.90 ↓ % | 482.66 Million Dollars | 41.77 Million Dollars | 0.1502332251 | |
| 90 | Stacks (STX) | 0.2577253979 | -0.95 ↓ % | 0.82 ↑ % | 14.59 ↑ % | 467.67 Million Dollars | 33.42 Million Dollars | 0.2187431429 |
| 92 | Chiliz (CHZ) | 0.0444801209 | 0.26 ↑ % | 2.58 ↑ % | 6.08 ↑ % | 460.27 Million Dollars | 106.87 Million Dollars | 0.0377522802 |
| 92 | LayerZero (ZRO) | 1.4363 | -0.63 ↓ % | -2.91 ↓ % | 0.12 ↑ % | 460.14 Million Dollars | 43.71 Million Dollars | 1.2190 |
| 93 | edgeX (EDGE) | 1.2670 | -0.73 ↓ % | -5.73 ↓ % | 3.68 ↑ % | 443.44 Million Dollars | 16.98 Million Dollars | 1.0753 |
| 94 | EURC (EURC) | 1.1779 | 0.07 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 438.57 Million Dollars | 39.62 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0614544922 | -0.93 ↓ % | 0.43 ↑ % | 5.63 ↑ % | 428.68 Million Dollars | 40.75 Million Dollars | 0.0521591930 |
| 96 | Aerodrome Finance (AERO) | 0.4430507914 | -1.74 ↓ % | -2.47 ↓ % | -5.07 ↓ % | 413.75 Million Dollars | 17.58 Million Dollars | 0.3760371439 |
| 97 | Tezos (XTZ) | 0.3806770846 | -0.44 ↓ % | 0.51 ↑ % | 2.96 ↑ % | 412.69 Million Dollars | 13.34 Million Dollars | 0.3230977722 |
| 98 | Injective (INJ) | 4.055 | -1.23 ↓ % | 4.03 ↑ % | 10.49 ↑ % | 405.34 Million Dollars | 103.82 Million Dollars | 3.441 |
| 99 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 399.32 Million Dollars | 292.94 Million Dollars | 0.8479 |
| 100 | SPX6900 (SPX) | 0.4209084385 | -1.07 ↓ % | -2.16 ↓ % | 12.41 ↑ % | 391.86 Million Dollars | 8.46 Million Dollars | 0.3572439326 |
