Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,843.62 | 0.20 ↑ % | 0.16 ↑ % | -5.32 ↓ % | 1,199.78 Billion Dollars | 41.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.58 | 0.00 ↑ % | 0.28 ↑ % | -7.93 ↓ % | 189.66 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 78.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.03 | 0.34 ↑ % | 1.38 ↑ % | -2.37 ↓ % | 76.43 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0422 | 0.05 ↑ % | 0.42 ↑ % | -8.06 ↓ % | 64.87 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.61 | -0.52 ↓ % | 6.97 ↑ % | 3.32 ↑ % | 41.58 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200689186 | 0.08 ↑ % | -1.05 ↓ % | -0.94 ↓ % | 30.36 Billion Dollars | 705.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.93 | 0.23 ↑ % | 0.46 ↑ % | -8.49 ↓ % | 16.18 Billion Dollars | 818.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753716040 | -0.02 ↓ % | 0.95 ↑ % | -9.29 ↓ % | 11.67 Billion Dollars | 776.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.261 | -0.10 ↓ % | -1.14 ↓ % | -2.46 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.37 | 0.40 ↑ % | 2.23 ↑ % | -8.08 ↓ % | 7.06 Billion Dollars | 544.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 322.75 | 0.92 ↑ % | 4.51 ↑ % | 2.50 ↑ % | 6.06 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1778241389 | -0.36 ↓ % | 0.21 ↑ % | -18.59 ↓ % | 6.03 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514179284 | -0.53 ↓ % | 1.56 ↑ % | -1.75 ↓ % | 5.89 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1467936258 | -0.20 ↓ % | 2.44 ↑ % | -8.98 ↓ % | 5.34 Billion Dollars | 453.39 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.296 | -0.08 ↓ % | 0.87 ↑ % | -7.80 ↓ % | 5.31 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5623 | 0.32 ↑ % | -0.10 ↓ % | -2.04 ↓ % | 4.22 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.29 | 0.06 ↑ % | 3.52 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.73 | 0.02 ↑ % | 1.62 ↑ % | -4.78 ↓ % | 3.23 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708842095 | -0.06 ↓ % | -3.48 ↓ % | -11.76 ↓ % | 3.08 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6950 | -0.16 ↓ % | 2.34 ↑ % | -2.51 ↓ % | 2.80 Billion Dollars | 368.98 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.347 | -0.08 ↓ % | 2.43 ↑ % | 6.60 ↑ % | 2.74 Billion Dollars | 303.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548060995 | 0.36 ↑ % | 0.27 ↑ % | -6.18 ↓ % | 2.52 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.13 | -0.02 ↓ % | 1.41 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 171.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042143 | 0.09 ↑ % | -0.41 ↓ % | -11.17 ↓ % | 2.48 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.14 | 0.24 ↑ % | 0.76 ↑ % | -5.54 ↓ % | 2.36 Billion Dollars | 210.53 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7850 | -0.34 ↓ % | -1.79 ↓ % | -16.85 ↓ % | 2.32 Billion Dollars | 378.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.962 | 0.05 ↑ % | 3.02 ↑ % | -2.98 ↓ % | 1.84 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.57 | -0.02 ↓ % | 1.44 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577001662 | -0.73 ↓ % | -1.38 ↓ % | -1.80 ↓ % | 1.83 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.25 | 2.01 ↑ % | -6.91 ↓ % | 27.56 ↑ % | 1.78 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.15 ↓ % | 1.28 ↑ % | -0.32 ↓ % | 1.70 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4664169329 | -0.36 ↓ % | -5.79 ↓ % | -25.68 ↓ % | 1.62 Billion Dollars | 359.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.27 | 0.20 ↑ % | 0.10 ↑ % | -2.62 ↓ % | 1.58 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3154056601 | -0.03 ↓ % | 0.91 ↑ % | -10.17 ↓ % | 1.54 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4377823720 | -0.12 ↓ % | -0.99 ↓ % | -17.12 ↓ % | 1.45 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.54 | 0.55 ↑ % | 15.61 ↑ % | 28.66 ↑ % | 1.44 Billion Dollars | 532.52 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8478 | -0.59 ↓ % | 0.19 ↑ % | -11.26 ↓ % | 1.43 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279215668 | 0.36 ↑ % | 2.44 ↑ % | -5.44 ↓ % | 1.38 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9827 | 0.11 ↑ % | -1.54 ↓ % | -1.66 ↓ % | 1.35 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.197 | -0.15 ↓ % | 1.81 ↑ % | -2.14 ↓ % | 1.22 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498938999 | 0.25 ↑ % | -3.04 ↓ % | -13.77 ↓ % | 1.16 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6407 | 0.29 ↑ % | 0.28 ↑ % | -7.26 ↓ % | 1.15 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.229 | -0.98 ↓ % | 2.46 ↑ % | -5.25 ↓ % | 1.14 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7692 | 0.61 ↑ % | -17.07 ↓ % | -73.42 ↓ % | 1.01 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023728 | -0.19 ↓ % | 0.89 ↑ % | -15.61 ↓ % | 981.79 Million Dollars | 193.92 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | 0.16 ↑ % | 0.31 ↑ % | -6.23 ↓ % | 911.62 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373339663 | 0.03 ↑ % | 1.48 ↑ % | 11.64 ↑ % | 894.24 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7356 | -0.24 ↓ % | 1.71 ↑ % | -10.14 ↓ % | 883.05 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5889 | 0.13 ↑ % | -1.04 ↓ % | -12.08 ↓ % | 819.68 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.31 | 0.39 ↑ % | 3.45 ↑ % | -5.82 ↓ % | 812.60 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5561 | 0.56 ↑ % | 2.00 ↑ % | -10.05 ↓ % | 807.25 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280447226 | 0.09 ↑ % | 1.93 ↑ % | -5.97 ↓ % | 772.24 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0712125162 | -0.04 ↓ % | -0.76 ↓ % | -10.86 ↓ % | 759.67 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2284171065 | 0.81 ↑ % | 2.51 ↑ % | 21.67 ↑ % | 758.42 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0825951686 | -0.26 ↓ % | -2.51 ↓ % | -12.65 ↓ % | 737.97 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788908070 | -0.28 ↓ % | -3.24 ↓ % | -10.24 ↓ % | 733.19 Million Dollars | 192.75 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.542 | 3.91 ↑ % | 26.05 ↑ % | 35.18 ↑ % | 732.16 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7283 | 0.42 ↑ % | 1.89 ↑ % | 2.88 ↑ % | 728.29 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817413861 | 0.07 ↑ % | 0.49 ↑ % | 1.25 ↑ % | 698.38 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.531 | 0.55 ↑ % | 0.79 ↑ % | -1.46 ↓ % | 695.84 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | -0.84 ↓ % | -3.16 ↓ % | -5.69 ↓ % | 632.38 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280644324 | 0.31 ↑ % | -0.72 ↓ % | -5.41 ↓ % | 589.61 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068020049 | -0.13 ↓ % | 0.33 ↑ % | -7.53 ↓ % | 589.08 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7415 | -0.23 ↓ % | 1.24 ↑ % | -6.34 ↓ % | 586.98 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013351565 | 2.61 ↑ % | 11.84 ↑ % | -2.50 ↓ % | 543.16 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305037794 | -0.09 ↓ % | -1.68 ↓ % | -1.52 ↓ % | 506.59 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5954 | -0.35 ↓ % | -0.26 ↓ % | -5.51 ↓ % | 495.64 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.764 | 0.88 ↑ % | 11.64 ↑ % | -6.09 ↓ % | 476.31 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7294 | -0.34 ↓ % | 0.28 ↑ % | -7.55 ↓ % | 471.28 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737218444 | -0.03 ↓ % | 0.83 ↑ % | -11.74 ↓ % | 469.08 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4735905533 | 0.10 ↑ % | -0.95 ↓ % | -1.83 ↓ % | 453.69 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8015 | 0.49 ↑ % | 12.04 ↑ % | 16.55 ↑ % | 450.37 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.32 | -0.65 ↓ % | 1.27 ↑ % | -4.06 ↓ % | 437.56 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3379 | 0.17 ↑ % | 1.68 ↑ % | -2.38 ↓ % | 433.00 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.03 ↑ % | 0.13 ↑ % | -0.66 ↓ % | 428.89 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8327 | -2.49 ↓ % | 20.42 ↑ % | 4.72 ↑ % | 405.88 Million Dollars | 157.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6948 | 0.15 ↑ % | 3.32 ↑ % | -8.04 ↓ % | 402.37 Million Dollars | 262.93 Million Dollars | 0.0000000000 |
| 88 | 0.1729177896 | -0.23 ↓ % | 4.11 ↑ % | -9.43 ↓ % | 390.60 Million Dollars | 121.37 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061330690 | 0.29 ↑ % | 4.80 ↑ % | -7.30 ↓ % | 385.53 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044613952 | 0.42 ↑ % | 0.26 ↑ % | -8.75 ↓ % | 383.61 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0530767919 | 1.06 ↑ % | -6.65 ↓ % | -0.77 ↓ % | 383.10 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3695671153 | 2.55 ↑ % | 27.11 ↑ % | 3.55 ↑ % | 369.57 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041725 | -0.02 ↓ % | 3.19 ↑ % | -7.13 ↓ % | 367.16 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000639928 | 0.23 ↑ % | 5.25 ↑ % | -5.32 ↓ % | 353.87 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.07 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 349.18 Million Dollars | 285.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3778365819 | -0.76 ↓ % | 5.55 ↑ % | -1.04 ↓ % | 347.58 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5258 | -0.28 ↓ % | 0.49 ↑ % | -14.04 ↓ % | 345.49 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3563857811 | -0.76 ↓ % | -4.70 ↓ % | 4.08 ↑ % | 330.50 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167280799 | 0.21 ↑ % | -0.47 ↓ % | -2.57 ↓ % | 321.70 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1685557335 | 0.38 ↑ % | 2.29 ↑ % | -6.61 ↓ % | 305.86 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
