Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,853.65 | -0.32 ↓ % | 4.72 ↑ % | 6.58 ↑ % | 1,578.60 Billion Dollars | 49.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.20 | -0.40 ↓ % | 4.20 ↑ % | 2.08 ↑ % | 288.59 Billion Dollars | 23.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 188.51 Billion Dollars | 138.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4485 | -0.27 ↓ % | 2.13 ↑ % | 5.02 ↑ % | 89.18 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.42 | -0.70 ↓ % | 2.51 ↑ % | 3.88 ↑ % | 86.86 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.42 Billion Dollars | 58.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.95 | -0.18 ↓ % | 3.47 ↑ % | 3.95 ↑ % | 50.63 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287324257 | -0.01 ↓ % | -0.85 ↓ % | 0.38 ↑ % | 31.16 Billion Dollars | 944.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971981926 | -0.64 ↓ % | 3.43 ↑ % | 2.64 ↑ % | 14.96 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.41 ↓ % | 3.12 ↑ % | -7.84 ↓ % | 10.43 Billion Dollars | 361.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.01 ↓ % | -1.94 ↓ % | 0.25 ↑ % | 9.37 Billion Dollars | 592.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.88 | -0.27 ↓ % | 4.47 ↑ % | 6.58 ↑ % | 9.29 Billion Dollars | 328.78 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2529775783 | -0.63 ↓ % | 3.23 ↑ % | 3.01 ↑ % | 9.15 Billion Dollars | 514.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.96 | 1.34 ↑ % | 1.90 ↑ % | 8.23 ↑ % | 7.01 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.449 | -0.31 ↓ % | 1.63 ↑ % | 2.59 ↑ % | 6.87 Billion Dollars | 607.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1800363050 | 0.34 ↑ % | 2.07 ↑ % | 14.80 ↑ % | 5.98 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529080246 | -0.55 ↓ % | 0.66 ↑ % | 0.43 ↑ % | 5.87 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.398 | 2.26 ↑ % | 5.08 ↑ % | 52.99 ↑ % | 5.69 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.77 | -1.11 ↓ % | 2.93 ↑ % | -8.87 ↓ % | 5.40 Billion Dollars | 426.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.08 | -0.34 ↓ % | 2.16 ↑ % | 1.99 ↑ % | 4.32 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.517 | -0.07 ↓ % | 2.92 ↑ % | 0.83 ↑ % | 4.11 Billion Dollars | 283.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0925714421 | -0.27 ↓ % | 3.99 ↑ % | 7.45 ↑ % | 4.01 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9631 | -0.59 ↓ % | 3.34 ↑ % | 1.25 ↑ % | 3.81 Billion Dollars | 398.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062370 | -0.36 ↓ % | 3.73 ↑ % | 5.42 ↑ % | 3.68 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 240.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3700 | -0.06 ↓ % | 0.54 ↑ % | 0.22 ↑ % | 3.41 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705931115 | -0.06 ↓ % | 1.60 ↑ % | 2.09 ↑ % | 3.07 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.50 | 0.77 ↑ % | 1.84 ↑ % | 0.31 ↑ % | 2.68 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,720.05 | 0.16 ↑ % | 0.59 ↑ % | -1.26 ↓ % | 2.64 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797846944 | 0.37 ↑ % | 1.62 ↑ % | -1.79 ↓ % | 2.53 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,722.36 | 0.17 ↑ % | 0.62 ↑ % | -1.53 ↓ % | 2.30 Billion Dollars | 239.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2930 | -0.39 ↓ % | 2.26 ↑ % | 8.94 ↑ % | 2.17 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.402 | -0.29 ↓ % | 6.00 ↑ % | 6.04 ↑ % | 2.17 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6428 | 0.06 ↑ % | 1.95 ↑ % | -2.73 ↓ % | 2.11 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0841788134 | 0.32 ↑ % | 7.42 ↑ % | 12.49 ↑ % | 1.95 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4163 | 0.03 ↑ % | 4.18 ↑ % | 0.87 ↑ % | 1.83 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.04 | -0.32 ↓ % | 2.16 ↑ % | -0.57 ↓ % | 1.79 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694564729 | 0.09 ↑ % | 1.31 ↑ % | 1.70 ↑ % | 1.74 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6840 | -0.12 ↓ % | 1.64 ↑ % | 3.58 ↑ % | 1.70 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038950 | -0.81 ↓ % | 4.60 ↑ % | 5.73 ↑ % | 1.61 Billion Dollars | 436.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.45 Billion Dollars | 406.89 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.18 | 0.19 ↑ % | 3.09 ↑ % | -11.25 ↓ % | 1.45 Billion Dollars | 368.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.539 | -0.16 ↓ % | 4.10 ↑ % | 2.88 ↑ % | 1.40 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9459 | -0.24 ↓ % | 2.89 ↑ % | 2.54 ↑ % | 1.36 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.602 | -0.43 ↓ % | 3.17 ↑ % | 1.76 ↑ % | 1.35 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2656226276 | -0.56 ↓ % | 4.61 ↑ % | 4.61 ↑ % | 1.29 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.594 | -0.21 ↓ % | 1.73 ↑ % | 1.21 ↑ % | 1.16 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.30 | -0.79 ↓ % | -1.31 ↓ % | 1.57 ↑ % | 1.03 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943820570 | -0.37 ↓ % | 1.55 ↑ % | 10.62 ↑ % | 1.00 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116625532 | 0.49 ↑ % | 1.32 ↑ % | 13.62 ↑ % | 978.09 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350749818 | 0.34 ↑ % | 1.84 ↑ % | 6.58 ↑ % | 960.43 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8360 | -0.30 ↓ % | 3.91 ↑ % | -3.10 ↓ % | 952.40 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8814 | -0.60 ↓ % | 4.20 ↑ % | 7.20 ↑ % | 949.06 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1046171985 | 0.21 ↑ % | 1.90 ↑ % | -6.22 ↓ % | 931.62 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.47 | -0.51 ↓ % | 2.67 ↑ % | 0.84 ↑ % | 899.07 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2688942247 | 0.25 ↑ % | 3.41 ↑ % | -10.49 ↓ % | 884.93 Million Dollars | 141.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.447 | 0.00 ↑ % | 3.27 ↑ % | 6.97 ↑ % | 857.74 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9440 | -0.20 ↓ % | 0.31 ↑ % | 5.90 ↑ % | 793.88 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1299034136 | 2.12 ↑ % | 4.14 ↑ % | 11.86 ↑ % | 784.72 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9702 | -0.33 ↓ % | 5.12 ↑ % | 4.65 ↑ % | 782.55 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9502 | -0.27 ↓ % | 3.89 ↑ % | 3.95 ↑ % | 734.54 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816753659 | -0.62 ↓ % | 0.95 ↑ % | 16.13 ↑ % | 697.82 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080985833 | -0.01 ↓ % | 0.81 ↑ % | 0.62 ↑ % | 694.49 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.972 | -0.17 ↓ % | 5.10 ↑ % | 5.32 ↑ % | 691.04 Million Dollars | 196.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018971938 | -0.72 ↓ % | 4.50 ↑ % | -0.44 ↓ % | 630.05 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1772991400 | -0.17 ↓ % | 5.11 ↑ % | 5.47 ↑ % | 629.56 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072789774 | -0.11 ↓ % | 2.96 ↑ % | 3.79 ↑ % | 625.88 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370687452 | 0.30 ↑ % | 0.87 ↑ % | 3.12 ↑ % | 615.62 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308033872 | -0.19 ↓ % | 2.53 ↑ % | -0.19 ↓ % | 614.39 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9173 | 0.14 ↑ % | 1.55 ↑ % | 2.68 ↑ % | 592.72 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259064407 | 0.10 ↑ % | -2.99 ↓ % | -1.12 ↓ % | 570.49 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064504 | -0.22 ↓ % | 6.30 ↑ % | 6.87 ↑ % | 567.60 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084408169 | -1.24 ↓ % | 11.78 ↑ % | 18.87 ↑ % | 530.59 Million Dollars | 238.62 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6110 | -0.34 ↓ % | 0.44 ↑ % | -16.77 ↓ % | 511.13 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4464 | -0.12 ↓ % | 4.94 ↑ % | 40.64 ↑ % | 506.25 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.72 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5029 | -1.43 ↓ % | -1.58 ↓ % | -5.43 ↓ % | 492.40 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 84 | 0.2132160786 | 0.02 ↑ % | 2.75 ↑ % | -6.88 ↓ % | 481.61 Million Dollars | 175.90 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0466465152 | 1.25 ↑ % | 0.13 ↑ % | 7.26 ↑ % | 481.28 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6360 | -0.43 ↓ % | -7.14 ↓ % | -23.73 ↓ % | 462.57 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7078 | -0.65 ↓ % | 4.79 ↑ % | 3.82 ↑ % | 464.51 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.45 | -0.74 ↓ % | 3.03 ↑ % | -4.86 ↓ % | 462.09 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632929998 | 0.25 ↑ % | 12.98 ↑ % | 14.16 ↑ % | 441.50 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1719 | 0.01 ↑ % | -0.09 ↓ % | -0.64 ↓ % | 429.47 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2318084539 | -0.02 ↓ % | 5.06 ↑ % | 1.36 ↑ % | 420.64 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.007 | -1.07 ↓ % | -3.28 ↓ % | 1.78 ↑ % | 414.00 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 412.11 Million Dollars | 334.57 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3783522083 | -0.26 ↓ % | 4.39 ↑ % | 7.36 ↑ % | 409.52 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0344110194 | -1.63 ↓ % | 7.80 ↑ % | -0.42 ↓ % | 406.92 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4693942647 | 0.00 ↓ % | 5.25 ↑ % | 3.98 ↑ % | 390.52 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4222211356 | -0.99 ↓ % | 11.91 ↑ % | 13.04 ↑ % | 389.32 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3750834685 | -3.76 ↓ % | -19.72 ↓ % | 13.86 ↑ % | 375.08 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3955160865 | -0.01 ↓ % | 16.12 ↑ % | 19.86 ↑ % | 368.22 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1821898402 | 0.97 ↑ % | 5.01 ↑ % | 16.17 ↑ % | 364.38 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
