Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,909.74 | 0.37 ↑ % | 3.22 ↑ % | 6.62 ↑ % | 1,579.72 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,403.61 | -0.43 ↓ % | 3.48 ↑ % | 3.13 ↑ % | 290.09 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 188.51 Billion Dollars | 135.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4553 | -0.05 ↓ % | 0.87 ↑ % | 6.02 ↑ % | 89.60 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.49 | -0.09 ↓ % | 2.35 ↑ % | 5.08 ↑ % | 87.54 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.44 Billion Dollars | 58.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | 0.00 ↓ % | 2.47 ↑ % | 5.84 ↑ % | 51.14 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295153069 | -1.05 ↓ % | -0.37 ↓ % | 0.90 ↑ % | 31.23 Billion Dollars | 927.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979080930 | -0.02 ↓ % | 2.42 ↑ % | 4.41 ↑ % | 16.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | -0.97 ↓ % | 1.09 ↑ % | -7.77 ↓ % | 10.47 Billion Dollars | 384.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.24 | -1.35 ↓ % | -1.29 ↓ % | 1.00 ↑ % | 9.43 Billion Dollars | 563.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.42 | -0.11 ↓ % | 3.68 ↑ % | 6.45 ↑ % | 9.28 Billion Dollars | 322.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2547651297 | -0.30 ↓ % | 1.86 ↑ % | 5.33 ↑ % | 9.22 Billion Dollars | 515.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.79 | -0.25 ↓ % | 0.29 ↑ % | 9.40 ↑ % | 6.93 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.486 | -0.53 ↓ % | 0.31 ↑ % | 3.43 ↑ % | 6.90 Billion Dollars | 610.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798664690 | 0.31 ↑ % | 0.04 ↑ % | 15.05 ↑ % | 5.97 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533078836 | 0.10 ↑ % | 2.88 ↑ % | 0.20 ↑ % | 5.88 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.281 | 0.10 ↑ % | 4.46 ↑ % | 48.27 ↑ % | 5.54 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.76 | 0.97 ↑ % | -2.75 ↓ % | -9.75 ↓ % | 5.35 Billion Dollars | 416.84 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.52 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.34 | 0.34 ↑ % | 0.91 ↑ % | 2.41 ↑ % | 4.34 Billion Dollars | 272.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.541 | -0.06 ↓ % | 0.97 ↑ % | 1.38 ↑ % | 4.12 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909771640 | -0.44 ↓ % | 0.56 ↑ % | 6.17 ↑ % | 3.94 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9700 | -0.22 ↓ % | 1.38 ↑ % | 2.18 ↑ % | 3.83 Billion Dollars | 388.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062545 | 0.39 ↑ % | 2.14 ↑ % | 6.09 ↑ % | 3.69 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 232.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3756 | -0.02 ↓ % | -0.05 ↓ % | 0.71 ↑ % | 3.43 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708707131 | -0.13 ↓ % | 0.84 ↑ % | 3.07 ↑ % | 3.09 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.91 | -0.86 ↓ % | -0.05 ↓ % | 0.30 ↑ % | 2.67 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.05 | -0.27 ↓ % | -0.54 ↓ % | -1.57 ↓ % | 2.64 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796108996 | -0.34 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 2.53 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,722.49 | -0.29 ↓ % | -0.56 ↓ % | -1.87 ↓ % | 2.30 Billion Dollars | 268.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3029 | 0.03 ↑ % | 1.82 ↑ % | 11.39 ↑ % | 2.19 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.407 | -0.13 ↓ % | 3.92 ↑ % | 6.49 ↑ % | 2.17 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6414 | 0.19 ↑ % | 0.45 ↑ % | -2.84 ↓ % | 2.10 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0863563127 | 0.56 ↑ % | 7.67 ↑ % | 15.35 ↑ % | 2.00 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4226 | 0.36 ↑ % | 3.16 ↑ % | 2.86 ↑ % | 1.84 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.77 | 0.08 ↑ % | 1.08 ↑ % | -0.57 ↓ % | 1.78 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693180925 | 0.05 ↑ % | 0.16 ↑ % | 1.69 ↑ % | 1.73 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | -1.20 ↓ % | 0.55 ↑ % | 4.07 ↑ % | 1.70 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039180 | -0.17 ↓ % | 2.67 ↑ % | 7.45 ↑ % | 1.62 Billion Dollars | 436.08 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.27 | -0.98 ↓ % | 2.48 ↑ % | -10.51 ↓ % | 1.45 Billion Dollars | 366.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.546 | -0.19 ↓ % | 2.70 ↑ % | 3.86 ↑ % | 1.41 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9505 | -0.18 ↓ % | 2.64 ↑ % | 2.69 ↑ % | 1.36 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.677 | 0.15 ↑ % | 2.30 ↑ % | 3.40 ↑ % | 1.36 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2676313564 | -0.07 ↓ % | 3.53 ↑ % | 5.40 ↑ % | 1.30 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.666 | -0.12 ↓ % | 1.12 ↑ % | 2.37 ↑ % | 1.17 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9990 | -0.08 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.06 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.03 | -1.55 ↓ % | 0.90 ↑ % | -0.75 ↓ % | 1.01 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940024039 | 0.16 ↑ % | 0.88 ↑ % | 11.32 ↑ % | 999.26 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110499686 | 0.38 ↑ % | -1.11 ↓ % | 13.74 ↑ % | 972.73 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349831611 | 0.75 ↑ % | -0.01 ↓ % | 7.51 ↑ % | 957.91 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8407 | -0.20 ↓ % | 1.85 ↑ % | -2.13 ↓ % | 954.83 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8766 | -0.58 ↓ % | 3.88 ↑ % | 6.72 ↑ % | 946.65 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1049507944 | 0.01 ↑ % | 0.06 ↑ % | -5.29 ↓ % | 934.58 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.11 | 0.15 ↑ % | 0.98 ↑ % | 1.58 ↑ % | 906.77 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2689811265 | 0.09 ↑ % | 1.50 ↑ % | -9.20 ↓ % | 885.22 Million Dollars | 141.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.441 | 0.18 ↑ % | 2.80 ↑ % | 6.75 ↑ % | 857.02 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9660 | -0.35 ↓ % | -2.68 ↓ % | 10.57 ↑ % | 802.86 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9783 | 0.66 ↑ % | 4.22 ↑ % | 10.71 ↑ % | 789.06 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273929476 | 0.20 ↑ % | -0.02 ↓ % | 11.94 ↑ % | 769.56 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9538 | 0.34 ↑ % | 1.97 ↑ % | 5.36 ↑ % | 737.31 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.61 ↓ % | 4.12 ↑ % | 7.11 ↑ % | 697.57 Million Dollars | 192.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080921815 | -0.23 ↓ % | -0.18 ↓ % | 0.88 ↑ % | 693.94 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0808480177 | 0.04 ↑ % | 1.11 ↑ % | 11.42 ↑ % | 690.75 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019283438 | -0.11 ↓ % | 3.66 ↑ % | 2.72 ↑ % | 640.40 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1783356049 | -0.14 ↓ % | 3.46 ↑ % | 7.17 ↑ % | 633.24 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072701960 | 0.05 ↑ % | 1.21 ↑ % | 4.13 ↑ % | 625.13 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370852396 | -0.01 ↓ % | -0.04 ↓ % | 3.65 ↑ % | 615.89 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307609542 | -0.27 ↓ % | 1.83 ↑ % | -0.18 ↓ % | 613.55 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9224 | 0.36 ↑ % | 2.09 ↑ % | 2.95 ↑ % | 596.00 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260939786 | 0.40 ↑ % | -1.67 ↓ % | 0.26 ↑ % | 574.54 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064651 | 0.15 ↑ % | 4.11 ↑ % | 7.57 ↑ % | 568.90 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086791646 | 0.49 ↑ % | 11.81 ↑ % | 21.84 ↑ % | 545.58 Million Dollars | 221.62 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4952 | 1.24 ↑ % | 11.26 ↑ % | 45.27 ↑ % | 523.33 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5712 | -0.20 ↓ % | 1.82 ↑ % | -2.17 ↓ % | 514.77 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6203 | 0.44 ↑ % | -0.36 ↓ % | -16.00 ↓ % | 514.06 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.70 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 84 | 0.2153692962 | 0.35 ↑ % | 0.95 ↑ % | -5.17 ↓ % | 486.48 Million Dollars | 174.50 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0468307413 | 0.66 ↑ % | -2.80 ↓ % | 19.14 ↑ % | 483.17 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6451 | -0.84 ↓ % | -6.80 ↓ % | -24.65 ↓ % | 469.15 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7134 | 0.14 ↑ % | 3.05 ↑ % | 4.89 ↑ % | 468.25 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.68 | 0.24 ↑ % | 1.55 ↑ % | -4.75 ↓ % | 464.91 Million Dollars | 140.72 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0616214539 | 0.62 ↑ % | 8.81 ↑ % | 13.68 ↑ % | 429.84 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1734 | 0.01 ↑ % | -0.30 ↓ % | -0.46 ↓ % | 429.73 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2317505229 | 0.39 ↑ % | 3.24 ↑ % | 3.50 ↑ % | 420.54 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3805961268 | 1.08 ↑ % | 3.62 ↑ % | 9.42 ↑ % | 411.94 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 412.06 Million Dollars | 327.43 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0347022287 | -0.21 ↓ % | 3.51 ↑ % | -0.26 ↓ % | 410.36 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.742 | 0.01 ↑ % | -7.55 ↓ % | -3.66 ↓ % | 401.40 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3961057789 | -2.64 ↓ % | -17.64 ↓ % | 7.41 ↑ % | 396.11 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4694024347 | -0.18 ↓ % | 2.35 ↑ % | 7.26 ↑ % | 390.53 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4196660989 | -0.26 ↓ % | 8.47 ↑ % | 12.13 ↑ % | 386.97 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187594458 | -0.74 ↓ % | 1.07 ↑ % | 2.41 ↑ % | 360.82 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3853652957 | 0.00 ↑ % | 8.80 ↑ % | 16.93 ↑ % | 358.77 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
