Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,127.66 | -0.02 ↓ % | -0.30 ↓ % | -6.58 ↓ % | 1,205.51 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.87 | -0.03 ↓ % | -0.63 ↓ % | -9.41 ↓ % | 189.70 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.71 | 0.00 ↑ % | -1.55 ↓ % | -5.36 ↓ % | 75.17 Billion Dollars | 879.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0475 | -0.02 ↓ % | -1.25 ↓ % | -8.74 ↓ % | 65.20 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.71 | -0.11 ↓ % | -2.13 ↓ % | -3.79 ↓ % | 41.06 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221417546 | 0.10 ↑ % | 0.51 ↑ % | -1.20 ↓ % | 30.55 Billion Dollars | 453.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.04 | 0.03 ↑ % | -3.85 ↓ % | -11.18 ↓ % | 15.70 Billion Dollars | 335.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740730713 | -0.26 ↓ % | -2.22 ↓ % | -11.29 ↓ % | 12.63 Billion Dollars | 437.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.443 | 0.23 ↑ % | 0.56 ↑ % | -1.47 ↓ % | 8.69 Billion Dollars | 708.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.16 | -0.49 ↓ % | -4.38 ↓ % | -15.60 ↓ % | 6.65 Billion Dollars | 296.14 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1524297178 | -0.06 ↓ % | 1.01 ↑ % | -1.91 ↓ % | 5.93 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.70 | 1.02 ↑ % | -1.61 ↓ % | -0.50 ↓ % | 5.93 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1731273732 | -0.08 ↓ % | -1.08 ↓ % | -18.98 ↓ % | 5.88 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | 0.05 ↑ % | -1.23 ↓ % | -8.45 ↓ % | 5.30 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450419158 | -0.04 ↓ % | -2.34 ↓ % | -10.37 ↓ % | 5.28 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 534.51 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5657 | 0.15 ↑ % | 0.49 ↑ % | -4.87 ↓ % | 4.23 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.66 | 0.31 ↑ % | -1.31 ↓ % | -2.45 ↓ % | 3.90 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.19 | 0.32 ↑ % | -0.34 ↓ % | -5.20 ↓ % | 3.26 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716831111 | 0.28 ↑ % | -1.07 ↓ % | -10.71 ↓ % | 3.12 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.381 | -0.07 ↓ % | -2.51 ↓ % | 2.22 ↑ % | 2.76 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6828 | 0.00 ↑ % | -3.46 ↓ % | -3.84 ↓ % | 2.75 Billion Dollars | 254.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546044257 | -0.08 ↓ % | -0.57 ↓ % | -7.16 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.60 | -0.02 ↓ % | -0.10 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042100 | -0.10 ↓ % | -1.79 ↓ % | -10.78 ↓ % | 2.48 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8996 | 0.11 ↑ % | 4.78 ↑ % | -13.83 ↓ % | 2.47 Billion Dollars | 280.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.53 | -0.06 ↓ % | -2.42 ↓ % | -12.90 ↓ % | 2.31 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.20 | -1.20 ↓ % | 1.63 ↑ % | 50.03 ↑ % | 1.86 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582236580 | -0.11 ↓ % | -0.13 ↓ % | -0.56 ↓ % | 1.85 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.43 | -0.04 ↓ % | -0.11 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.913 | 0.02 ↑ % | -1.85 ↓ % | -1.80 ↓ % | 1.81 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | -0.15 ↓ % | -1.58 ↓ % | -4.87 ↓ % | 1.67 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.89 | 0.21 ↑ % | 2.57 ↑ % | 4.12 ↑ % | 1.66 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4369074834 | -0.53 ↓ % | -7.61 ↓ % | -28.04 ↓ % | 1.52 Billion Dollars | 218.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092129065 | -0.18 ↓ % | -3.95 ↓ % | -8.98 ↓ % | 1.51 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.67 | 0.65 ↑ % | 1.09 ↑ % | 24.20 ↑ % | 1.46 Billion Dollars | 295.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4347133303 | -0.35 ↓ % | 0.12 ↑ % | -18.85 ↓ % | 1.44 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8169 | -0.01 ↓ % | -4.17 ↓ % | -15.73 ↓ % | 1.38 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270993856 | -0.74 ↓ % | -0.67 ↓ % | -5.97 ↓ % | 1.38 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.68 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.59 ↑ % | -1.24 ↓ % | -4.53 ↓ % | 1.20 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500075425 | 0.21 ↑ % | 0.24 ↑ % | -14.41 ↓ % | 1.17 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6371 | -0.27 ↓ % | -0.37 ↓ % | -7.56 ↓ % | 1.14 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.114 | 0.01 ↑ % | -1.79 ↓ % | -3.98 ↓ % | 1.12 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023786 | -0.07 ↓ % | -1.77 ↓ % | -16.05 ↓ % | 984.21 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7169 | -0.78 ↓ % | -2.59 ↓ % | -74.99 ↓ % | 944.69 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.767 | -0.04 ↓ % | -0.85 ↓ % | -6.50 ↓ % | 911.23 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375290402 | 0.31 ↑ % | 1.27 ↑ % | 9.96 ↑ % | 900.33 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7411 | 0.50 ↑ % | -2.33 ↓ % | -4.40 ↓ % | 885.98 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5703 | 0.00 ↓ % | -1.14 ↓ % | -11.92 ↓ % | 810.34 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5566 | -0.03 ↓ % | -4.19 ↓ % | -8.54 ↓ % | 807.50 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.39 | 0.02 ↑ % | -1.50 ↓ % | -7.87 ↓ % | 789.46 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880213436 | -0.15 ↓ % | 2.76 ↑ % | -6.62 ↓ % | 786.47 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278139023 | 0.14 ↑ % | -0.39 ↓ % | -6.65 ↓ % | 765.96 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.631 | -0.52 ↓ % | 0.40 ↑ % | 48.78 ↑ % | 757.85 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709826957 | 0.35 ↑ % | -0.73 ↓ % | -10.88 ↓ % | 757.30 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864959833 | 0.78 ↑ % | 4.41 ↑ % | 4.40 ↑ % | 739.00 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2161071974 | -0.71 ↓ % | -4.87 ↓ % | -1.53 ↓ % | 717.54 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767955207 | -0.17 ↓ % | -3.22 ↓ % | -13.95 ↓ % | 713.72 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6987 | 0.34 ↑ % | -4.95 ↓ % | -1.12 ↓ % | 698.69 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.540 | 0.01 ↑ % | -0.31 ↓ % | -2.64 ↓ % | 696.77 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5164 | 0.25 ↑ % | 84.94 ↑ % | 211.59 ↑ % | 638.14 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | -0.90 ↓ % | -2.56 ↓ % | -7.55 ↓ % | 626.60 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278220569 | -0.05 ↓ % | -1.07 ↓ % | -6.15 ↓ % | 584.53 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7313 | 0.04 ↑ % | -2.08 ↓ % | -7.75 ↓ % | 579.36 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066549478 | 0.08 ↑ % | -2.46 ↓ % | -9.81 ↓ % | 576.41 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013908732 | 1.56 ↑ % | 6.08 ↑ % | -4.92 ↓ % | 565.36 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305114151 | -0.61 ↓ % | -0.74 ↓ % | -6.85 ↓ % | 506.72 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5818 | -0.01 ↓ % | -3.64 ↓ % | -10.62 ↓ % | 484.29 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.697 | 0.48 ↑ % | -3.64 ↓ % | -7.69 ↓ % | 469.52 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737528182 | 0.07 ↑ % | -2.15 ↓ % | -11.79 ↓ % | 469.28 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7256 | 0.09 ↑ % | -1.11 ↓ % | -9.50 ↓ % | 468.82 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4643873603 | 0.52 ↑ % | -2.85 ↓ % | -14.52 ↓ % | 444.86 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7320 | -0.82 ↓ % | -4.03 ↓ % | 8.57 ↑ % | 433.01 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.00 ↓ % | 0.02 ↑ % | -0.72 ↓ % | 431.94 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3168 | -0.12 ↓ % | -0.95 ↓ % | -6.43 ↓ % | 426.16 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.13 ↓ % | -3.61 ↓ % | -10.72 ↓ % | 418.57 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046044290 | 1.08 ↑ % | 2.36 ↑ % | -7.32 ↓ % | 395.91 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6576 | -0.06 ↓ % | -4.28 ↓ % | -8.13 ↓ % | 393.53 Million Dollars | 160.73 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8042 | -0.16 ↓ % | -3.26 ↓ % | 12.32 ↑ % | 392.59 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 90 | 0.1724200932 | -0.96 ↓ % | -4.30 ↓ % | -7.88 ↓ % | 389.48 Million Dollars | 87.33 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061865973 | -0.13 ↓ % | -1.13 ↓ % | -8.77 ↓ % | 388.89 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041499 | -0.05 ↓ % | -2.53 ↓ % | -9.67 ↓ % | 365.17 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502361070 | 0.27 ↑ % | -4.09 ↓ % | -9.81 ↓ % | 362.59 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5316 | 0.01 ↑ % | -0.07 ↓ % | -12.97 ↓ % | 349.28 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 349.12 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3709791710 | -0.45 ↓ % | -0.53 ↓ % | 1.00 ↑ % | 341.28 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605978 | 0.36 ↑ % | -5.08 ↓ % | -11.36 ↓ % | 335.03 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168316930 | 0.39 ↑ % | 0.46 ↑ % | -2.45 ↓ % | 323.69 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3438967130 | 0.73 ↑ % | 2.56 ↑ % | -8.53 ↓ % | 320.17 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3452271287 | -0.12 ↓ % | -2.96 ↓ % | -0.85 ↓ % | 320.15 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
