Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,165.43 | 0.07 ↑ % | -0.77 ↓ % | 3.00 ↑ % | 1,484.49 Billion Dollars | 54.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.19 | 0.18 ↑ % | -1.90 ↓ % | 3.33 ↑ % | 280.27 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.74 Billion Dollars | 140.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.48 | -0.20 ↓ % | -0.32 ↓ % | -0.88 ↓ % | 83.79 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | -0.13 ↓ % | -1.28 ↓ % | -1.26 ↓ % | 83.55 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.73 Billion Dollars | 48.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | 0.18 ↑ % | -2.98 ↓ % | -2.71 ↓ % | 48.20 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235323175 | 0.06 ↑ % | 0.79 ↑ % | 2.58 ↑ % | 30.66 Billion Dollars | 702.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930653155 | -0.03 ↓ % | -1.11 ↓ % | -2.41 ↓ % | 15.78 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.47 | 0.13 ↑ % | -2.17 ↓ % | 12.49 ↑ % | 11.12 Billion Dollars | 412.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | 0.18 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 529.54 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.09 | -0.13 ↓ % | -0.78 ↓ % | -2.01 ↓ % | 8.73 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396955869 | -0.38 ↓ % | -3.25 ↓ % | -9.63 ↓ % | 8.67 Billion Dollars | 533.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.017 | -0.08 ↓ % | -3.74 ↓ % | -3.35 ↓ % | 6.56 Billion Dollars | 706.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.71 | 0.04 ↑ % | -0.52 ↓ % | 0.18 ↑ % | 6.36 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.02 | -0.21 ↓ % | -4.18 ↓ % | 11.16 ↑ % | 5.87 Billion Dollars | 596.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1484959811 | 1.40 ↑ % | -2.64 ↓ % | 1.19 ↑ % | 5.69 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545882238 | -0.05 ↓ % | -0.90 ↓ % | -5.19 ↓ % | 5.12 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | -0.38 ↓ % | -0.42 ↓ % | -1.48 ↓ % | 4.18 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 16.64 | 3.14 ↑ % | 89.19 ↑ % | 6,152.49 ↑ % | 4.13 Billion Dollars | 602.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.315 | -0.35 ↓ % | -3.31 ↓ % | -1.64 ↓ % | 4.02 Billion Dollars | 363.91 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.865 | -0.74 ↓ % | 3.88 ↑ % | 7.50 ↑ % | 3.70 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0849779025 | 0.06 ↑ % | -3.24 ↓ % | -7.85 ↓ % | 3.68 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9311 | -0.03 ↓ % | -2.77 ↓ % | -3.48 ↓ % | 3.68 Billion Dollars | 344.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3865 | -0.29 ↓ % | -3.64 ↓ % | 11.34 ↑ % | 3.44 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058321 | -0.18 ↓ % | -2.30 ↓ % | -5.08 ↓ % | 3.44 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690793133 | 0.07 ↑ % | -1.51 ↓ % | -2.84 ↓ % | 2.93 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,813.48 | -0.06 ↓ % | 1.68 ↑ % | 0.77 ↑ % | 2.70 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.57 | -0.47 ↓ % | -8.18 ↓ % | -28.89 ↓ % | 2.60 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803990875 | -0.25 ↓ % | -2.07 ↓ % | -19.64 ↓ % | 2.55 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,829.00 | -0.06 ↓ % | 1.76 ↑ % | 0.66 ↑ % | 2.42 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6541 | 0.03 ↑ % | -4.24 ↓ % | -2.55 ↓ % | 2.14 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.124 | 0.04 ↑ % | -3.00 ↓ % | -5.22 ↓ % | 1.99 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1604 | -0.41 ↓ % | -5.13 ↓ % | -11.52 ↓ % | 1.95 Billion Dollars | 286.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.77 | -0.48 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 1.78 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3579 | -0.02 ↓ % | -3.29 ↓ % | 1.63 ↑ % | 1.76 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0746494259 | 0.41 ↑ % | -1.28 ↓ % | -3.81 ↓ % | 1.73 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1659409320 | 0.39 ↑ % | -0.64 ↓ % | -3.40 ↓ % | 1.68 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6647 | -0.19 ↓ % | -2.33 ↓ % | -2.63 ↓ % | 1.65 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.61 | 0.66 ↑ % | -2.32 ↓ % | 3.86 ↑ % | 1.53 Billion Dollars | 324.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.07 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035755 | -0.30 ↓ % | -3.70 ↓ % | -4.05 ↓ % | 1.48 Billion Dollars | 476.70 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.36 ↓ % | -4.01 ↓ % | -1.91 ↓ % | 1.33 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9106 | 0.06 ↑ % | -0.63 ↓ % | 2.14 ↑ % | 1.33 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.297 | -0.22 ↓ % | -2.90 ↓ % | -6.35 ↓ % | 1.30 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2504142997 | -0.20 ↓ % | -2.80 ↓ % | -7.25 ↓ % | 1.22 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.444 | -0.14 ↓ % | -3.41 ↓ % | -0.89 ↓ % | 1.14 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2958192959 | 0.11 ↑ % | -4.70 ↓ % | 9.57 ↑ % | 967.54 Million Dollars | 197.16 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1075701369 | 0.04 ↑ % | 1.17 ↑ % | -8.89 ↓ % | 957.73 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8268 | -0.13 ↓ % | -5.65 ↓ % | -12.25 ↓ % | 947.65 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.81 | -0.74 ↓ % | -3.07 ↓ % | -1.13 ↓ % | 891.11 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323360945 | -0.14 ↓ % | -1.55 ↓ % | -1.15 ↓ % | 884.80 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0825342748 | -0.52 ↓ % | -3.65 ↓ % | -11.28 ↓ % | 876.97 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7423 | -0.41 ↓ % | -2.02 ↓ % | -2.03 ↓ % | 876.48 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0961438043 | 0.90 ↑ % | -4.20 ↓ % | 7.10 ↑ % | 842.16 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.02 | 0.37 ↑ % | 0.65 ↑ % | 24.74 ↑ % | 839.38 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.794 | -0.19 ↓ % | 0.12 ↑ % | 2.50 ↑ % | 782.49 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7270 | 0.08 ↑ % | -2.83 ↓ % | -0.22 ↓ % | 699.42 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8593 | -0.08 ↓ % | -1.65 ↓ % | -1.61 ↓ % | 692.83 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0779046350 | 1.11 ↑ % | 3.56 ↑ % | 23.17 ↑ % | 686.74 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080173208 | -0.02 ↓ % | -0.39 ↓ % | 7.48 ↑ % | 686.89 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8832 | -0.52 ↓ % | -4.08 ↓ % | -4.20 ↓ % | 681.84 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1100635780 | 0.05 ↑ % | -2.54 ↓ % | 7.75 ↑ % | 664.87 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.786 | 0.04 ↑ % | -2.97 ↓ % | -6.65 ↓ % | 647.82 Million Dollars | 177.15 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306990939 | -0.54 ↓ % | -0.44 ↓ % | -4.87 ↓ % | 612.22 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018229668 | -0.21 ↓ % | -4.40 ↓ % | -1.94 ↓ % | 605.40 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9193 | 0.37 ↑ % | -4.88 ↓ % | -7.22 ↓ % | 604.90 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358632916 | -0.97 ↓ % | -8.59 ↓ % | -15.68 ↓ % | 595.60 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068759179 | -0.08 ↓ % | -2.59 ↓ % | -6.74 ↓ % | 591.23 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1657853604 | 0.10 ↑ % | -2.73 ↓ % | -1.84 ↓ % | 588.68 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8979 | -0.09 ↓ % | -1.25 ↓ % | 2.16 ↑ % | 580.18 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261341927 | 0.41 ↑ % | -4.09 ↓ % | -1.26 ↓ % | 569.50 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5703 | 0.19 ↑ % | -1.40 ↓ % | 3.18 ↑ % | 515.40 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 81 | 0.2276554273 | -0.27 ↓ % | -4.90 ↓ % | -10.35 ↓ % | 514.23 Million Dollars | 152.72 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058422 | -0.06 ↓ % | -3.21 ↓ % | -4.72 ↓ % | 514.08 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6980 | 2.43 ↑ % | -10.12 ↓ % | 15.20 ↑ % | 507.60 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 494.41 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.23 | -0.35 ↓ % | -7.71 ↓ % | 13.78 ↑ % | 484.12 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6679 | -0.29 ↓ % | -4.48 ↓ % | -2.32 ↓ % | 438.35 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068115068 | 0.13 ↑ % | -2.87 ↓ % | -0.66 ↓ % | 428.17 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | 0.00 ↑ % | 0.23 ↑ % | 1.00 ↑ % | 421.02 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.997 | 1.21 ↑ % | 1.12 ↑ % | 26.70 ↑ % | 409.92 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0345462206 | 0.41 ↑ % | -4.13 ↓ % | 13.31 ↑ % | 408.51 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 404.81 Million Dollars | 399.06 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2195956441 | -0.07 ↓ % | -2.45 ↓ % | -3.25 ↓ % | 398.48 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365608037 | -0.16 ↓ % | -1.75 ↓ % | -7.62 ↓ % | 376.69 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3454359340 | -0.38 ↓ % | -3.08 ↓ % | -3.85 ↓ % | 373.65 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544694791 | 0.10 ↑ % | -3.60 ↓ % | -3.05 ↓ % | 373.36 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.40 | -0.68 ↓ % | -2.30 ↓ % | 11.81 ↑ % | 371.72 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180120196 | 0.05 ↑ % | -0.64 ↓ % | 3.80 ↑ % | 346.39 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3452628331 | 0.75 ↑ % | 62.88 ↑ % | 381.92 ↑ % | 345.26 Million Dollars | 296.90 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9700 | 0.09 ↑ % | 9.16 ↑ % | -10.00 ↓ % | 339.51 Million Dollars | 184.03 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3660333999 | 0.45 ↑ % | -5.85 ↓ % | 10.81 ↑ % | 336.49 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
