Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,413.34 | -0.03 ↓ % | 2.80 ↑ % | 5.03 ↑ % | 1,569.80 Billion Dollars | 49.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,369.96 | -0.13 ↓ % | 1.97 ↑ % | 0.66 ↑ % | 286.03 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 188.84 Billion Dollars | 137.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4269 | -0.14 ↓ % | -0.16 ↓ % | 1.86 ↑ % | 87.86 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.28 | -0.05 ↓ % | 0.92 ↑ % | 2.53 ↑ % | 86.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.33 Billion Dollars | 55.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | -0.44 ↓ % | 0.11 ↑ % | 1.81 ↑ % | 49.74 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299036355 | 0.03 ↑ % | -1.13 ↓ % | 1.18 ↑ % | 31.27 Billion Dollars | 894.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964994563 | 0.21 ↑ % | 1.58 ↑ % | 1.72 ↑ % | 14.86 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.16 | -0.33 ↓ % | 3.67 ↑ % | -7.45 ↓ % | 10.51 Billion Dollars | 339.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.04 ↑ % | -0.85 ↓ % | 1.49 ↑ % | 9.47 Billion Dollars | 659.95 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.34 | -0.11 ↓ % | 2.41 ↑ % | 4.27 ↑ % | 9.20 Billion Dollars | 319.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480659836 | -0.32 ↓ % | -0.52 ↓ % | 0.96 ↑ % | 8.98 Billion Dollars | 498.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.97 | 0.34 ↑ % | -4.13 ↓ % | 7.55 ↑ % | 6.79 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.257 | -0.38 ↓ % | -1.55 ↓ % | 0.11 ↑ % | 6.73 Billion Dollars | 593.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1543707067 | 0.16 ↑ % | 2.62 ↑ % | 3.16 ↑ % | 5.92 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1775493019 | -0.08 ↓ % | -0.67 ↓ % | 12.10 ↑ % | 5.91 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.545 | 0.87 ↑ % | 4.01 ↑ % | 59.50 ↑ % | 5.88 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.64 | 1.00 ↑ % | 0.88 ↑ % | -7.28 ↓ % | 5.30 Billion Dollars | 421.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | 0.40 ↑ % | 0.29 ↑ % | 1.49 ↑ % | 4.30 Billion Dollars | 272.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.27 Billion Dollars | 328.01 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.26 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | -0.01 ↓ % | -0.66 ↓ % | -0.46 ↓ % | 4.03 Billion Dollars | 275.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911332245 | 0.11 ↑ % | 1.07 ↑ % | 4.99 ↑ % | 3.95 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9432 | -0.13 ↓ % | -0.31 ↓ % | -1.74 ↓ % | 3.73 Billion Dollars | 403.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 199.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061122 | -0.03 ↓ % | 0.54 ↑ % | 2.22 ↑ % | 3.60 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3568 | -0.24 ↓ % | -0.43 ↓ % | -3.55 ↓ % | 3.38 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698027074 | 0.00 ↑ % | -0.16 ↓ % | 0.86 ↑ % | 3.04 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.39 | 0.25 ↑ % | 1.08 ↑ % | 1.83 ↑ % | 2.67 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,716.76 | -0.28 ↓ % | -0.44 ↓ % | -1.69 ↓ % | 2.64 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0782202160 | 0.43 ↑ % | -0.44 ↓ % | -3.17 ↓ % | 2.48 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,720.72 | -0.29 ↓ % | -0.42 ↓ % | -1.82 ↓ % | 2.30 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2689 | -0.47 ↓ % | -0.53 ↓ % | 7.78 ↑ % | 2.13 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.312 | -0.30 ↓ % | 1.38 ↑ % | 3.06 ↑ % | 2.11 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6409 | -0.14 ↓ % | 1.97 ↑ % | -3.49 ↓ % | 2.10 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0827012755 | -1.18 ↓ % | 3.49 ↑ % | 9.68 ↑ % | 1.92 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3997 | -0.25 ↓ % | 1.17 ↑ % | -0.75 ↓ % | 1.81 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.88 | 0.21 ↑ % | 0.23 ↑ % | -1.82 ↓ % | 1.76 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691291410 | 0.32 ↑ % | 0.36 ↑ % | 0.77 ↑ % | 1.73 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6736 | 0.02 ↑ % | -0.87 ↓ % | 1.47 ↑ % | 1.67 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038050 | 0.19 ↑ % | 0.19 ↑ % | 1.43 ↑ % | 1.57 Billion Dollars | 431.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 288.90 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.76 | -1.23 ↓ % | 0.68 ↑ % | -12.32 ↓ % | 1.43 Billion Dollars | 357.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -0.03 ↓ % | 1.08 ↑ % | -0.80 ↓ % | 1.37 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9477 | 0.09 ↑ % | 3.04 ↑ % | 2.14 ↑ % | 1.36 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.460 | 0.13 ↑ % | 0.22 ↑ % | 0.44 ↑ % | 1.32 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2601702667 | -0.37 ↓ % | 0.64 ↑ % | 0.98 ↑ % | 1.27 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.487 | -0.13 ↓ % | -0.45 ↓ % | -1.57 ↓ % | 1.14 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.22 | 2.41 ↑ % | -3.28 ↓ % | 1.45 ↑ % | 1.02 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927445757 | -0.32 ↓ % | -1.16 ↓ % | 8.54 ↑ % | 985.94 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347095968 | 0.63 ↑ % | 1.88 ↑ % | 5.02 ↑ % | 950.46 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8577 | -0.18 ↓ % | 0.01 ↑ % | 5.25 ↑ % | 937.11 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069342514 | -0.50 ↓ % | -3.75 ↓ % | 7.61 ↑ % | 936.68 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8046 | -0.34 ↓ % | 0.70 ↑ % | -3.65 ↓ % | 936.10 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1027241632 | -0.14 ↓ % | 0.00 ↓ % | -8.68 ↓ % | 914.77 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.29 | -0.53 ↓ % | -0.14 ↓ % | -0.76 ↓ % | 884.82 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2644724725 | 0.20 ↑ % | 1.69 ↑ % | -14.26 ↓ % | 870.38 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.410 | 0.28 ↑ % | 1.65 ↑ % | 4.54 ↑ % | 853.50 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9421 | 0.19 ↑ % | -0.25 ↓ % | 2.96 ↑ % | 793.09 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268058985 | -0.31 ↓ % | 1.88 ↑ % | 9.74 ↑ % | 766.01 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9462 | -0.08 ↓ % | 1.29 ↑ % | 6.46 ↑ % | 763.23 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0841454918 | 0.23 ↑ % | 1.82 ↑ % | 27.88 ↑ % | 718.92 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9283 | -0.14 ↓ % | 0.14 ↑ % | 1.46 ↑ % | 717.59 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079453975 | -0.34 ↓ % | -1.02 ↓ % | -2.25 ↓ % | 681.55 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.30 ↓ % | 1.76 ↑ % | -1.31 ↓ % | 674.24 Million Dollars | 201.94 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0370540648 | -0.22 ↓ % | 0.90 ↑ % | 3.68 ↑ % | 615.37 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071234079 | -0.31 ↓ % | -0.02 ↓ % | 1.03 ↑ % | 612.51 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1707802547 | -0.53 ↓ % | -1.32 ↓ % | 0.49 ↑ % | 606.41 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018222474 | -0.62 ↓ % | -0.93 ↓ % | -4.56 ↓ % | 605.16 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300093481 | 0.98 ↑ % | -0.08 ↓ % | -3.78 ↓ % | 598.56 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9123 | -0.09 ↓ % | 1.39 ↑ % | 1.02 ↑ % | 589.49 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262442315 | 0.65 ↑ % | -0.92 ↓ % | -0.77 ↓ % | 578.20 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063163 | 0.06 ↑ % | 2.89 ↑ % | 3.52 ↑ % | 555.80 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084016055 | 1.70 ↑ % | 8.94 ↑ % | 17.53 ↑ % | 528.13 Million Dollars | 249.73 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4213 | 1.14 ↑ % | 3.78 ↑ % | 24.95 ↑ % | 497.45 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5652 | 0.04 ↑ % | -1.04 ↓ % | -19.15 ↓ % | 496.59 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.70 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5063 | -0.83 ↓ % | -1.84 ↓ % | -5.37 ↓ % | 493.50 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474575154 | 1.23 ↑ % | 0.87 ↑ % | 12.87 ↑ % | 489.69 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6794 | 5.10 ↑ % | -3.40 ↓ % | -18.36 ↓ % | 494.12 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 86 | 0.2066509556 | 0.03 ↑ % | -1.94 ↓ % | -9.40 ↓ % | 466.78 Million Dollars | 190.31 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.20 ↓ % | 2.08 ↑ % | 0.43 ↑ % | 454.48 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.63 | 0.48 ↑ % | -1.53 ↓ % | -6.48 ↓ % | 451.65 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1708 | 0.01 ↑ % | -0.28 ↓ % | -0.79 ↓ % | 429.61 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615510174 | -0.55 ↓ % | 7.08 ↑ % | 10.22 ↑ % | 429.35 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 412.07 Million Dollars | 333.14 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2264026597 | -0.15 ↓ % | 0.96 ↑ % | -3.90 ↓ % | 410.83 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.925 | 0.48 ↑ % | 2.18 ↑ % | 4.71 ↑ % | 410.29 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0340814050 | 0.24 ↑ % | 3.68 ↑ % | -5.44 ↓ % | 403.02 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3722135552 | -0.01 ↓ % | 1.75 ↑ % | 3.02 ↑ % | 402.88 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4224778805 | -0.86 ↓ % | 8.03 ↑ % | 12.73 ↑ % | 391.37 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4561896723 | 0.00 ↓ % | -1.41 ↓ % | 0.76 ↑ % | 379.53 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189874699 | 0.99 ↑ % | 0.96 ↑ % | 4.19 ↑ % | 365.21 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3917433085 | 0.99 ↑ % | 14.67 ↑ % | 13.82 ↑ % | 364.71 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1780111643 | 0.40 ↑ % | 1.61 ↑ % | 10.37 ↑ % | 356.02 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
