Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,565.21 | -0.07 ↓ % | -2.20 ↓ % | 4.81 ↑ % | 1,512.65 Billion Dollars | 25.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.94 | -0.14 ↓ % | -3.17 ↓ % | 4.34 ↑ % | 282.89 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.66 Billion Dollars | 107.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4315 | -0.03 ↓ % | -3.00 ↓ % | 6.35 ↑ % | 88.14 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.19 | -0.16 ↓ % | -2.69 ↓ % | 4.67 ↑ % | 84.67 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.48 Billion Dollars | 49.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | -0.33 ↓ % | -3.64 ↓ % | 2.63 ↑ % | 49.32 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282114451 | -0.34 ↓ % | 0.33 ↑ % | 2.87 ↑ % | 31.11 Billion Dollars | 704.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948274534 | 0.01 ↑ % | -4.58 ↓ % | 2.88 ↑ % | 16.08 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.44 | -0.60 ↓ % | -3.65 ↓ % | 2.98 ↑ % | 11.10 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.07 ↑ % | 0.26 ↑ % | 9.34 Billion Dollars | 317.87 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484324454 | 0.01 ↑ % | -3.82 ↓ % | 0.53 ↑ % | 8.98 Billion Dollars | 415.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.62 | 0.06 ↑ % | -2.08 ↓ % | 2.63 ↑ % | 8.90 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.216 | -0.21 ↓ % | -4.11 ↓ % | 3.43 ↑ % | 6.70 Billion Dollars | 548.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.17 | 0.12 ↑ % | 1.17 ↑ % | 4.32 ↑ % | 6.48 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.82 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1709043295 | 0.31 ↑ % | -1.40 ↓ % | 11.88 ↑ % | 5.67 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1475328174 | 1.02 ↑ % | -1.16 ↓ % | 0.85 ↑ % | 5.66 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.00 | 0.16 ↑ % | -3.52 ↓ % | -11.87 ↓ % | 5.39 Billion Dollars | 386.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.598 | -0.09 ↓ % | -19.95 ↓ % | 31.34 ↑ % | 4.65 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.53 | -0.02 ↓ % | -1.62 ↓ % | 2.07 ↑ % | 4.28 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 802.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.11 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.269 | -0.19 ↓ % | -4.82 ↓ % | 0.45 ↑ % | 4.00 Billion Dollars | 265.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886962803 | 0.09 ↑ % | -2.13 ↓ % | 1.44 ↑ % | 3.84 Billion Dollars | 67.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9509 | -0.33 ↓ % | -4.47 ↓ % | 2.50 ↑ % | 3.76 Billion Dollars | 388.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060468 | 0.13 ↑ % | -3.64 ↓ % | 2.76 ↑ % | 3.56 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2834 | -1.30 ↓ % | -9.01 ↓ % | -11.67 ↓ % | 3.19 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696647923 | 0.21 ↑ % | -2.77 ↓ % | 0.53 ↑ % | 3.03 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.49 | 0.09 ↑ % | -0.94 ↓ % | 1.14 ↑ % | 2.67 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.19 | -0.11 ↓ % | -4.94 ↓ % | -9.71 ↓ % | 2.62 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784825331 | 0.03 ↑ % | -2.66 ↓ % | -0.41 ↓ % | 2.49 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.10 | 0.09 ↑ % | -1.06 ↓ % | 0.91 ↑ % | 2.36 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6580 | -0.10 ↓ % | -3.59 ↓ % | -2.66 ↓ % | 2.16 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2698 | 0.17 ↑ % | -4.28 ↓ % | 0.38 ↑ % | 2.13 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.321 | -0.46 ↓ % | -4.03 ↓ % | 7.15 ↑ % | 2.12 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1737701018 | -0.94 ↓ % | -3.74 ↓ % | 3.83 ↑ % | 1.77 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.05 | 0.21 ↑ % | -2.74 ↓ % | -0.47 ↓ % | 1.77 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755619880 | -0.01 ↓ % | -3.05 ↓ % | -0.99 ↓ % | 1.75 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3365 | 0.11 ↑ % | -4.36 ↓ % | -2.28 ↓ % | 1.73 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6680 | -0.20 ↓ % | -2.35 ↓ % | 0.04 ↑ % | 1.66 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037809 | 0.42 ↑ % | -4.68 ↓ % | 5.46 ↑ % | 1.56 Billion Dollars | 335.99 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.45 | -1.22 ↓ % | -14.59 ↓ % | 6.06 ↑ % | 1.52 Billion Dollars | 645.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.480 | 0.26 ↑ % | -5.03 ↓ % | -0.89 ↓ % | 1.37 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.16 ↓ % | -4.16 ↓ % | 1.27 ↑ % | 1.31 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8559 | -0.22 ↓ % | -2.95 ↓ % | -4.82 ↓ % | 1.30 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564870026 | 0.19 ↑ % | -5.00 ↓ % | 1.67 ↑ % | 1.25 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.66 | 2.15 ↑ % | 11.35 ↑ % | 51.01 ↑ % | 1.23 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.590 | 0.00 ↓ % | -1.46 ↓ % | 1.14 ↑ % | 1.16 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1195121792 | 0.09 ↑ % | -4.21 ↓ % | 26.13 ↑ % | 1.05 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0894473441 | 0.03 ↑ % | -0.91 ↓ % | 5.32 ↑ % | 950.68 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1059995958 | -0.35 ↓ % | -4.53 ↓ % | -1.12 ↓ % | 943.84 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341406134 | 0.02 ↑ % | -6.18 ↓ % | 4.30 ↑ % | 934.53 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7604 | 0.10 ↑ % | -5.35 ↓ % | -11.38 ↓ % | 913.18 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.97 | 0.35 ↑ % | -3.24 ↓ % | -4.17 ↓ % | 893.00 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7700 | 0.00 ↓ % | -3.70 ↓ % | 0.10 ↑ % | 891.65 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2622793080 | 0.57 ↑ % | -6.83 ↓ % | -10.97 ↓ % | 860.67 Million Dollars | 195.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.168 | -0.57 ↓ % | -1.73 ↓ % | 7.12 ↑ % | 825.60 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9183 | -0.48 ↓ % | -1.91 ↓ % | 7.51 ↑ % | 783.37 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1268402256 | -0.65 ↓ % | -3.42 ↓ % | 11.01 ↑ % | 766.22 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9275 | -0.12 ↓ % | -6.29 ↓ % | 9.54 ↑ % | 747.92 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9326 | 0.18 ↑ % | -4.67 ↓ % | 5.69 ↑ % | 720.50 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081512454 | -0.06 ↓ % | -3.36 ↓ % | 3.21 ↑ % | 698.72 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.856 | 0.26 ↑ % | -5.29 ↓ % | 1.79 ↑ % | 664.08 Million Dollars | 158.36 Million Dollars | 0.0000000000 |
| 70 | RaveDAO (RAVE) | 2.636 | -7.93 ↓ % | -90.54 ↓ % | 24.84 ↑ % | 653.67 Million Dollars | 548.50 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1779694134 | -0.51 ↓ % | -3.76 ↓ % | 8.68 ↑ % | 631.94 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0375980983 | 0.51 ↑ % | 2.12 ↑ % | -5.75 ↓ % | 624.41 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018645790 | -0.17 ↓ % | -7.15 ↓ % | -0.10 ↓ % | 619.22 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070361674 | 0.19 ↑ % | -2.98 ↓ % | 1.27 ↑ % | 605.01 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299847274 | -0.40 ↓ % | -2.84 ↓ % | -2.44 ↓ % | 598.05 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0687078623 | -1.25 ↓ % | -1.08 ↓ % | -6.21 ↓ % | 587.02 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9011 | -0.17 ↓ % | -3.10 ↓ % | 1.41 ↑ % | 582.27 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256780544 | -1.43 ↓ % | -0.24 ↓ % | -3.51 ↓ % | 562.67 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7261 | -0.61 ↓ % | -11.48 ↓ % | -12.36 ↓ % | 543.68 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060226 | 0.17 ↑ % | -6.51 ↓ % | 3.44 ↑ % | 529.96 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7318 | -1.81 ↓ % | 0.69 ↑ % | -2.12 ↓ % | 532.23 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5417 | -0.10 ↓ % | -3.16 ↓ % | 3.42 ↑ % | 506.00 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 84 | 0.2142886512 | 0.00 ↑ % | -6.44 ↓ % | -10.88 ↓ % | 484.03 Million Dollars | 169.50 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3264 | -0.58 ↓ % | -2.50 ↓ % | 31.67 ↑ % | 464.24 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4594727543 | -4.15 ↓ % | 5.58 ↑ % | 232.80 ↑ % | 459.47 Million Dollars | 274.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.13 ↓ % | -7.31 ↓ % | 2.79 ↑ % | 456.30 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071830519 | -0.33 ↓ % | -6.78 ↓ % | 4.98 ↑ % | 451.53 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.23 | 0.49 ↑ % | -7.43 ↓ % | -26.31 ↓ % | 433.48 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.02 ↑ % | -0.07 ↓ % | 0.38 ↑ % | 429.56 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2288483029 | 0.21 ↑ % | -4.74 ↓ % | 5.88 ↑ % | 415.27 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 413.76 Million Dollars | 199.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0400371397 | 0.11 ↑ % | -3.38 ↓ % | 3.45 ↑ % | 412.81 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.710 | 0.94 ↑ % | -3.05 ↓ % | 6.46 ↑ % | 397.58 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4770514625 | 1.05 ↑ % | -6.68 ↓ % | 8.57 ↑ % | 396.89 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3617593615 | -0.16 ↓ % | -4.38 ↓ % | 3.88 ↑ % | 391.43 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0555343393 | -0.04 ↓ % | -4.26 ↓ % | 0.10 ↑ % | 387.38 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0320457051 | -0.53 ↓ % | -7.37 ↓ % | -7.76 ↓ % | 378.95 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3959161576 | -1.03 ↓ % | -9.04 ↓ % | 4.92 ↑ % | 365.13 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183387428 | -0.09 ↓ % | -2.02 ↓ % | 2.11 ↑ % | 352.71 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
