Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,392.78 | -0.42 ↓ % | 2.72 ↑ % | 0.78 ↑ % | 1,569.67 Billion Dollars | 35.56 Billion Dollars | 66,553.75 |
| 2 | Ethereum (ETH) | 2,309.11 | -0.56 ↓ % | 2.01 ↑ % | -0.03 ↓ % | 278.68 Billion Dollars | 12.08 Billion Dollars | 1,960.38 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 189.54 Billion Dollars | 116.83 Billion Dollars | 0.8488 |
| 4 | XRP (XRP) | 1.3944 | -0.24 ↓ % | 1.87 ↑ % | -2.67 ↓ % | 86.01 Billion Dollars | 1.70 Billion Dollars | 1.1838 |
| 5 | BNB (BNB) | 620.25 | -0.28 ↓ % | 0.58 ↑ % | -2.67 ↓ % | 83.60 Billion Dollars | 1.29 Billion Dollars | 526.58 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.16 Billion Dollars | 58.31 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 84.18 | -0.42 ↓ % | 1.14 ↑ % | -1.90 ↓ % | 48.50 Billion Dollars | 3.29 Billion Dollars | 71.46 |
| 8 | TRON (TRX) | 0.3263050457 | -0.06 ↓ % | 0.22 ↑ % | -0.24 ↓ % | 30.93 Billion Dollars | 663.33 Million Dollars | 0.2770258051 |
| 9 | Dogecoin (DOGE) | 0.1096987010 | 0.25 ↑ % | 2.90 ↑ % | 12.57 ↑ % | 16.90 Billion Dollars | 2.14 Billion Dollars | 0.0931317837 |
| 10 | Hyperliquid (HYPE) | 40.90 | 0.21 ↑ % | 4.19 ↑ % | -0.22 ↓ % | 10.42 Billion Dollars | 241.40 Million Dollars | 34.72 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.13 ↓ % | -0.24 ↓ % | 0.79 ↑ % | 9.52 Billion Dollars | 379.16 Thousand Dollar | 8.776 |
| 12 | Bitcoin Cash (BCH) | 452.07 | -0.73 ↓ % | 2.30 ↑ % | -1.31 ↓ % | 9.05 Billion Dollars | 181.53 Million Dollars | 383.79 |
| 13 | Cardano (ADA) | 0.2498449670 | -0.14 ↓ % | 1.53 ↑ % | 0.09 ↑ % | 9.04 Billion Dollars | 298.85 Million Dollars | 0.2121128804 |
| 14 | Monero (XMR) | 377.35 | -1.48 ↓ % | -0.32 ↓ % | 1.18 ↑ % | 6.96 Billion Dollars | 109.49 Million Dollars | 320.36 |
| 15 | Chainlink (LINK) | 9.224 | -0.36 ↓ % | 1.07 ↑ % | -1.03 ↓ % | 6.71 Billion Dollars | 291.26 Million Dollars | 7.831 |
| 16 | Zcash (ZEC) | 351.68 | 0.16 ↑ % | 4.89 ↑ % | 0.65 ↑ % | 5.86 Billion Dollars | 640.83 Million Dollars | 298.57 |
| 17 | Canton (CC) | 0.1493941560 | -0.50 ↓ % | -0.93 ↓ % | -2.49 ↓ % | 5.74 Billion Dollars | 28.09 Million Dollars | 0.1268323518 |
| 18 | Stellar (XLM) | 0.1612745959 | -0.30 ↓ % | 1.01 ↑ % | -7.16 ↓ % | 5.37 Billion Dollars | 95.91 Million Dollars | 0.1369185838 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 92.56 Million Dollars | 0.8489 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 850.57 Million Dollars | 0.8489 |
| 21 | Litecoin (LTC) | 55.62 | 0.11 ↑ % | -0.12 ↓ % | -1.00 ↓ % | 4.29 Billion Dollars | 227.80 Million Dollars | 47.22 |
| 22 | Avalanche (AVAX) | 9.185 | -0.71 ↓ % | 0.69 ↑ % | -2.03 ↓ % | 3.97 Billion Dollars | 130.61 Million Dollars | 7.798 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 52.94 Million Dollars | 0.8483 |
| 24 | MemeCore (M) | 2.982 | -2.06 ↓ % | -12.27 ↓ % | -32.79 ↓ % | 3.87 Billion Dollars | 13.67 Million Dollars | 2.532 |
| 25 | Hedera (HBAR) | 0.0882726976 | -0.27 ↓ % | -0.05 ↓ % | -2.44 ↓ % | 3.83 Billion Dollars | 52.57 Million Dollars | 0.0749415783 |
| 26 | Shiba Inu (SHIB) | 0.0000063732 | 0.15 ↑ % | 1.59 ↑ % | 3.28 ↑ % | 3.76 Billion Dollars | 132.96 Million Dollars | 0.0000054107 |
| 27 | Sui (SUI) | 0.9218 | -0.20 ↓ % | 1.89 ↑ % | -2.49 ↓ % | 3.69 Billion Dollars | 221.44 Million Dollars | 0.7826 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.38 Billion Dollars | 64.92 Million Dollars | 0.8487 |
| 29 | Toncoin (TON) | 1.3326 | -0.59 ↓ % | 1.08 ↑ % | 1.05 ↑ % | 3.36 Billion Dollars | 93.34 Million Dollars | 1.1314 |
| 30 | Cronos (CRO) | 0.0690316470 | -0.19 ↓ % | 0.86 ↑ % | -0.37 ↓ % | 3.01 Billion Dollars | 8.05 Million Dollars | 0.0586063496 |
| 31 | Bittensor (TAO) | 268.44 | 1.91 ↑ % | 7.97 ↑ % | 9.02 ↑ % | 2.92 Billion Dollars | 217.50 Million Dollars | 227.90 |
| 32 | Tether Gold (XAUt) | 4,615.11 | -0.22 ↓ % | 0.13 ↑ % | -2.01 ↓ % | 2.73 Billion Dollars | 181.65 Million Dollars | 3,918.12 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.45 Billion Dollars | 36.00 Million Dollars | 0.8490 |
| 34 | PAX Gold (PAXG) | 4,616.91 | -0.39 ↓ % | 0.12 ↑ % | -2.04 ↓ % | 2.21 Billion Dollars | 152.60 Million Dollars | 3,919.66 |
| 35 | Mantle (MNT) | 0.6331 | -0.44 ↓ % | 1.25 ↑ % | -1.69 ↓ % | 2.09 Billion Dollars | 26.75 Million Dollars | 0.5375 |
| 36 | Uniswap (UNI) | 3.252 | -0.45 ↓ % | 1.81 ↑ % | 0.10 ↑ % | 2.07 Billion Dollars | 122.04 Million Dollars | 2.761 |
| 37 | Polkadot (DOT) | 1.2116 | -0.71 ↓ % | 0.28 ↑ % | -2.74 ↓ % | 2.04 Billion Dollars | 121.22 Million Dollars | 1.0286 |
| 38 | Sky (SKY) | 0.0813081381 | -0.20 ↓ % | 2.97 ↑ % | -3.52 ↓ % | 1.89 Billion Dollars | 14.59 Million Dollars | 0.0690288204 |
| 39 | Pi (PI) | 0.1809391848 | 0.16 ↑ % | 3.59 ↑ % | 6.37 ↑ % | 1.88 Billion Dollars | 19.53 Million Dollars | 0.1536133872 |
| 40 | World Liberty Financial (WLFI) | 0.0553231854 | -1.55 ↓ % | -7.93 ↓ % | -26.02 ↓ % | 1.76 Billion Dollars | 127.34 Million Dollars | 0.0469681673 |
| 41 | OKB (OKB) | 83.10 | -0.63 ↓ % | 1.03 ↑ % | -0.78 ↓ % | 1.75 Billion Dollars | 20.64 Million Dollars | 70.55 |
| 42 | Aster (ASTER) | 0.6572 | -0.49 ↓ % | 0.73 ↑ % | -1.85 ↓ % | 1.71 Billion Dollars | 129.78 Million Dollars | 0.5580 |
| 43 | NEAR Protocol (NEAR) | 1.2972 | -0.89 ↓ % | -1.00 ↓ % | -8.01 ↓ % | 1.68 Billion Dollars | 99.65 Million Dollars | 1.1013 |
| 44 | Pepe (PEPE) | 0.0000039740 | -0.05 ↓ % | 2.87 ↑ % | 3.87 ↑ % | 1.64 Billion Dollars | 292.29 Million Dollars | 0.0000033739 |
| 45 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 1.47 Billion Dollars | 4.17 Million Dollars | 0.8485 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 126.37 Million Dollars | 0.8491 |
| 47 | Aave (AAVE) | 93.47 | -0.17 ↓ % | 0.44 ↑ % | 0.17 ↑ % | 1.44 Billion Dollars | 234.57 Million Dollars | 79.36 |
| 48 | Bitget Token (BGB) | 2.016 | -0.17 ↓ % | 1.27 ↑ % | 0.65 ↑ % | 1.41 Billion Dollars | 20.66 Million Dollars | 1.7114 |
| 49 | Ethereum Classic (ETC) | 8.481 | -0.16 ↓ % | 0.88 ↑ % | -0.33 ↓ % | 1.33 Billion Dollars | 47.76 Million Dollars | 7.200 |
| 50 | Ondo (ONDO) | 0.2702853943 | 0.33 ↑ % | 2.96 ↑ % | 2.84 ↑ % | 1.32 Billion Dollars | 54.12 Million Dollars | 0.2294663535 |
| 51 | Internet Computer (ICP) | 2.377 | -0.56 ↓ % | -0.88 ↓ % | -3.55 ↓ % | 1.31 Billion Dollars | 36.64 Million Dollars | 2.018 |
| 52 | KuCoin Token (KCS) | 8.532 | -0.50 ↓ % | 1.13 ↑ % | 1.16 ↑ % | 1.15 Billion Dollars | 9.78 Million Dollars | 7.244 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 128.17 Million Dollars | 0.8487 |
| 54 | POL (prev. MATIC) (POL) | 0.0937598970 | -0.56 ↓ % | -1.28 ↓ % | -1.16 ↓ % | 997.17 Million Dollars | 47.34 Million Dollars | 0.0796000898 |
| 55 | Cosmos (ATOM) | 1.9096 | 0.21 ↑ % | 0.25 ↑ % | -2.22 ↓ % | 966.25 Million Dollars | 53.35 Million Dollars | 1.6212 |
| 56 | Algorand (ALGO) | 0.1079982169 | -0.70 ↓ % | -2.94 ↓ % | 1.82 ↑ % | 961.94 Million Dollars | 25.69 Million Dollars | 0.0916881102 |
| 57 | Morpho (MORPHO) | 1.9785 | -0.51 ↓ % | -0.83 ↓ % | 6.01 ↑ % | 916.57 Million Dollars | 11.44 Million Dollars | 1.6797 |
| 58 | Ethena (ENA) | 0.1041943592 | -0.74 ↓ % | 1.74 ↑ % | -3.25 ↓ % | 912.68 Million Dollars | 73.68 Million Dollars | 0.0884587187 |
| 59 | Kaspa (KAS) | 0.0328394470 | -0.42 ↓ % | 1.35 ↑ % | -3.02 ↓ % | 899.95 Million Dollars | 10.30 Million Dollars | 0.0278799681 |
| 60 | DeXe (DEXE) | 10.71 | -1.48 ↓ % | -4.56 ↓ % | -15.11 ↓ % | 897.05 Million Dollars | 18.88 Million Dollars | 9.095 |
| 61 | Render (RENDER) | 1.7164 | -0.01 ↓ % | 2.03 ↑ % | -4.77 ↓ % | 890.37 Million Dollars | 29.67 Million Dollars | 1.4572 |
| 62 | Quant (QNT) | 69.39 | -0.67 ↓ % | -0.74 ↓ % | -3.36 ↓ % | 837.69 Million Dollars | 6.97 Million Dollars | 58.91 |
| 63 | Aptos (APT) | 1.0123 | 0.11 ↑ % | 2.39 ↑ % | 5.93 ↑ % | 816.96 Million Dollars | 76.47 Million Dollars | 0.8594 |
| 64 | GateToken (GT) | 7.228 | -0.73 ↓ % | 0.35 ↑ % | -1.96 ↓ % | 814.05 Million Dollars | 2.41 Million Dollars | 6.137 |
| 65 | Worldcoin (WLD) | 0.2384161636 | -0.73 ↓ % | -1.12 ↓ % | -8.77 ↓ % | 788.69 Million Dollars | 166.71 Million Dollars | 0.2024100778 |
| 66 | Arbitrum (ARB) | 0.1253867224 | -0.97 ↓ % | -0.85 ↓ % | -3.28 ↓ % | 771.22 Million Dollars | 75.01 Million Dollars | 0.1064505688 |
| 67 | Stable (STABLE) | 0.0327763374 | -0.74 ↓ % | 0.40 ↑ % | -1.46 ↓ % | 730.43 Million Dollars | 19.69 Million Dollars | 0.0278263893 |
| 68 | Filecoin (FIL) | 0.9275 | -0.50 ↓ % | 1.31 ↑ % | -0.83 ↓ % | 720.05 Million Dollars | 72.52 Million Dollars | 0.7874 |
| 69 | JUST (JST) | 0.0840116921 | -0.28 ↓ % | -3.15 ↓ % | 1.79 ↑ % | 717.78 Million Dollars | 35.62 Million Dollars | 0.0713240783 |
| 70 | Flare (FLR) | 0.0075388290 | -0.25 ↓ % | 0.73 ↑ % | -4.70 ↓ % | 647.68 Million Dollars | 3.09 Million Dollars | 0.0064003000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100274482 | -0.11 ↓ % | 2.47 ↑ % | 17.49 ↑ % | 630.33 Million Dollars | 228.33 Million Dollars | 0.0085130829 |
| 72 | VeChain (VET) | 0.0071732342 | -0.19 ↓ % | 2.06 ↑ % | -1.39 ↓ % | 616.79 Million Dollars | 15.95 Million Dollars | 0.0060899180 |
| 73 | Pump.fun (PUMP) | 0.0018339921 | 0.15 ↑ % | 4.70 ↑ % | 3.21 ↑ % | 609.06 Million Dollars | 54.09 Million Dollars | 0.0015570189 |
| 74 | Jupiter (JUP) | 0.1801633101 | -0.19 ↓ % | 0.44 ↑ % | 4.20 ↑ % | 598.48 Million Dollars | 20.91 Million Dollars | 0.1529546867 |
| 75 | XDC Network (XDC) | 0.0297445719 | -0.01 ↓ % | -1.45 ↓ % | -3.06 ↓ % | 593.31 Million Dollars | 15.41 Million Dollars | 0.0252524872 |
| 76 | Nexo (NEXO) | 0.9058 | -0.01 ↓ % | 2.23 ↑ % | 0.07 ↑ % | 585.27 Million Dollars | 7.87 Million Dollars | 0.7690 |
| 77 | Bonk (BONK) | 0.0000063139 | -0.11 ↓ % | 1.74 ↑ % | -0.67 ↓ % | 555.59 Million Dollars | 38.77 Million Dollars | 0.0000053604 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.335 | -0.46 ↓ % | -2.10 ↓ % | -19.09 ↓ % | 542.78 Million Dollars | 217.92 Million Dollars | 1.9820 |
| 79 | Midnight (NIGHT) | 0.0321216617 | -0.32 ↓ % | -2.21 ↓ % | -14.38 ↓ % | 533.46 Million Dollars | 10.60 Million Dollars | 0.0272705841 |
| 80 | 0.1928722165 | 1.66 ↑ % | 12.12 ↑ % | 39.40 ↑ % | 525.92 Million Dollars | 37.15 Million Dollars | 0.1637442686 | |
| 81 | siren (SIREN) | 0.7250 | 2.70 ↑ % | 8.50 ↑ % | 4.83 ↑ % | 527.11 Million Dollars | 8.63 Million Dollars | 0.6155 |
| 82 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 494.56 Million Dollars | 13.56 Million Dollars | 0.8491 |
| 83 | PancakeSwap (CAKE) | 1.4577 | -0.32 ↓ % | 0.04 ↑ % | -3.44 ↓ % | 476.98 Million Dollars | 26.74 Million Dollars | 1.2375 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7089 | -0.12 ↓ % | 2.39 ↑ % | 1.11 ↑ % | 465.37 Million Dollars | 46.93 Million Dollars | 0.6019 |
| 85 | Dash (DASH) | 36.17 | 0.63 ↑ % | 5.44 ↑ % | -0.61 ↓ % | 458.76 Million Dollars | 70.56 Million Dollars | 30.71 |
| 86 | LayerZero (ZRO) | 1.4222 | -0.85 ↓ % | -2.25 ↓ % | -9.71 ↓ % | 454.61 Million Dollars | 16.81 Million Dollars | 1.2074 |
| 87 | 0.2006976312 | -0.28 ↓ % | 2.53 ↑ % | -3.83 ↓ % | 453.34 Million Dollars | 147.48 Million Dollars | 0.1703878735 | |
| 88 | EURC (EURC) | 1.1769 | 0.04 ↑ % | 0.39 ↑ % | 0.52 ↑ % | 436.81 Million Dollars | 35.47 Million Dollars | 0.9992 |
| 89 | Aerodrome Finance (AERO) | 0.4645836022 | -0.44 ↓ % | 3.83 ↑ % | 8.94 ↑ % | 432.08 Million Dollars | 17.10 Million Dollars | 0.3944212575 |
| 90 | Chiliz (CHZ) | 0.0417170395 | -0.18 ↓ % | 1.35 ↑ % | -13.70 ↓ % | 431.13 Million Dollars | 47.77 Million Dollars | 0.0354168487 |
| 91 | edgeX (EDGE) | 1.2081 | -1.09 ↓ % | 2.06 ↑ % | -15.18 ↓ % | 422.83 Million Dollars | 18.54 Million Dollars | 1.0256 |
| 92 | Venice Token (VVV) | 9.109 | 0.90 ↑ % | 7.41 ↑ % | 8.57 ↑ % | 416.67 Million Dollars | 14.92 Million Dollars | 7.733 |
| 93 | Stacks (STX) | 0.2242652711 | -0.22 ↓ % | 1.65 ↑ % | -2.08 ↓ % | 406.95 Million Dollars | 4.47 Million Dollars | 0.1903962813 |
| 94 | Sei (SEI) | 0.0578864537 | -0.62 ↓ % | 1.65 ↑ % | -6.56 ↓ % | 403.79 Million Dollars | 15.05 Million Dollars | 0.0491443257 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 402.43 Million Dollars | 402.68 Million Dollars | 0.8480 |
| 96 | Tezos (XTZ) | 0.3688652758 | -0.44 ↓ % | 0.47 ↑ % | -0.80 ↓ % | 399.61 Million Dollars | 9.69 Million Dollars | 0.3131585041 |
| 97 | Terra Classic (LUNC) | 0.0000711022 | -0.22 ↓ % | -4.54 ↓ % | 38.31 ↑ % | 392.29 Million Dollars | 74.92 Million Dollars | 0.0000603642 |
| 98 | Injective (INJ) | 3.615 | -1.39 ↓ % | 4.93 ↑ % | 6.26 ↑ % | 361.40 Million Dollars | 63.50 Million Dollars | 3.069 |
| 99 | Curve DAO Token (CRV) | 0.2375553673 | -0.31 ↓ % | 1.55 ↑ % | 6.98 ↑ % | 355.88 Million Dollars | 42.31 Million Dollars | 0.2016792807 |
| 100 | Sun [New] (SUN) | 0.0182574633 | -0.01 ↓ % | -1.62 ↓ % | -3.49 ↓ % | 350.88 Million Dollars | 67.34 Million Dollars | 0.0155001847 |
