Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,522.80 | -0.08 ↓ % | -0.29 ↓ % | -3.56 ↓ % | 1,552.99 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.85 | -0.05 ↓ % | -0.15 ↓ % | -5.10 ↓ % | 257.04 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.68 Billion Dollars | 65.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.67 | -0.25 ↓ % | 0.71 ↑ % | -2.82 ↓ % | 88.51 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3696 | 0.03 ↑ % | -0.38 ↓ % | -6.09 ↓ % | 84.68 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.13 ↓ % | 0.36 ↑ % | -4.04 ↓ % | 50.20 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644429999 | 0.06 ↑ % | 1.15 ↑ % | 3.18 ↑ % | 34.55 Billion Dollars | 814.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057811338 | 0.10 ↑ % | 0.16 ↑ % | -6.36 ↓ % | 16.33 Billion Dollars | 833.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.92 | 0.40 ↑ % | 3.46 ↑ % | 27.58 ↑ % | 14.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.04 | 0.50 ↑ % | -1.99 ↓ % | 21.29 ↑ % | 10.96 Billion Dollars | 834.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.09 ↑ % | -0.66 ↓ % | -1.86 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520481532 | 0.27 ↑ % | 1.12 ↑ % | -5.04 ↓ % | 9.13 Billion Dollars | 417.75 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.94 | -0.28 ↓ % | -0.09 ↓ % | -12.68 ↓ % | 7.57 Billion Dollars | 395.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.824 | 0.32 ↑ % | 1.46 ↑ % | -3.96 ↓ % | 7.14 Billion Dollars | 334.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.17 | 1.27 ↑ % | -4.42 ↓ % | -2.15 ↓ % | 7.09 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558313043 | -0.24 ↓ % | 1.14 ↑ % | -5.11 ↓ % | 6.01 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | -0.40 ↓ % | -1.81 ↓ % | -2.14 ↓ % | 5.43 Billion Dollars | 300.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475346533 | -0.12 ↓ % | 1.35 ↑ % | -7.14 ↓ % | 4.95 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.74 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1111 | -0.07 ↓ % | -0.17 ↓ % | -4.20 ↓ % | 4.45 Billion Dollars | 954.86 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.32 | 0.11 ↑ % | -0.08 ↓ % | -5.52 ↓ % | 4.19 Billion Dollars | 269.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.527 | 0.37 ↑ % | 2.28 ↑ % | -1.89 ↓ % | 4.11 Billion Dollars | 352.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898145019 | 0.00 ↑ % | 0.99 ↑ % | -4.24 ↓ % | 3.90 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.895 | 1.21 ↑ % | -1.07 ↓ % | -13.76 ↓ % | 3.78 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058490 | -0.04 ↓ % | 0.56 ↑ % | -6.15 ↓ % | 3.45 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694280019 | -0.07 ↓ % | 0.22 ↑ % | -8.65 ↓ % | 3.11 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.53 | -0.08 ↓ % | 1.75 ↑ % | -5.94 ↓ % | 3.09 Billion Dollars | 257.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.184 | 1.90 ↑ % | 25.35 ↑ % | 40.92 ↑ % | 2.83 Billion Dollars | 795.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,522.44 | 0.10 ↑ % | 0.18 ↑ % | -0.99 ↓ % | 2.68 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.628 | 0.25 ↑ % | -0.71 ↓ % | -0.38 ↓ % | 2.31 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6771 | -0.22 ↓ % | -2.47 ↓ % | -0.95 ↓ % | 2.24 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3208 | 0.13 ↑ % | 3.89 ↑ % | -0.53 ↓ % | 2.23 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.31 | 0.10 ↑ % | 0.21 ↑ % | -0.87 ↓ % | 2.13 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4103282292 | -0.14 ↓ % | 2.25 ↑ % | 8.63 ↑ % | 2.00 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615097682 | -0.39 ↓ % | -0.96 ↓ % | -9.65 ↓ % | 1.95 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6883 | 0.53 ↑ % | 0.88 ↑ % | 2.40 ↑ % | 1.79 Billion Dollars | 243.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.05 | -0.05 ↓ % | 0.04 ↑ % | -5.31 ↓ % | 1.70 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707706530 | 0.03 ↑ % | 1.04 ↑ % | -1.92 ↓ % | 1.64 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530662477 | 0.16 ↑ % | 0.30 ↑ % | -9.72 ↓ % | 1.62 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037824 | 0.04 ↑ % | 0.73 ↑ % | -5.07 ↓ % | 1.57 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.665 | 1.29 ↑ % | 3.65 ↑ % | -2.99 ↓ % | 1.47 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.117 | 0.46 ↑ % | 1.13 ↑ % | -1.97 ↓ % | 1.43 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9894 | -0.03 ↓ % | -1.08 ↓ % | -4.17 ↓ % | 1.39 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.15 | 0.29 ↑ % | -1.08 ↓ % | -8.24 ↓ % | 1.36 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.10 | 0.86 ↑ % | 2.85 ↑ % | 9.39 ↑ % | 1.18 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.157 | 1.76 ↑ % | 4.22 ↑ % | 8.07 ↑ % | 1.10 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.980 | 0.18 ↑ % | -1.05 ↓ % | -3.78 ↓ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 383.01 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9898 | -0.60 ↓ % | 3.15 ↑ % | 6.52 ↑ % | 1.03 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151620360 | 0.44 ↑ % | -2.49 ↓ % | -0.58 ↓ % | 1.03 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923785104 | -0.16 ↓ % | 1.55 ↑ % | -0.81 ↓ % | 983.60 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9969 | -0.49 ↓ % | 6.50 ↑ % | 1.65 ↑ % | 977.86 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1070145328 | 0.43 ↑ % | 0.86 ↑ % | -8.91 ↓ % | 965.97 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349748312 | -0.56 ↓ % | 0.98 ↑ % | -5.00 ↓ % | 960.21 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2806662213 | 0.43 ↑ % | 10.00 ↑ % | 11.93 ↑ % | 957.70 Million Dollars | 210.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.81 | 0.19 ↑ % | -0.01 ↓ % | -4.62 ↓ % | 891.05 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.95 | -0.89 ↓ % | 6.28 ↑ % | 27.52 ↑ % | 831.03 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9832 | 0.13 ↑ % | 2.66 ↑ % | -2.90 ↓ % | 805.61 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0166 | -0.04 ↓ % | 3.16 ↑ % | -0.85 ↓ % | 795.21 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.035 | -0.14 ↓ % | -0.70 ↓ % | -3.46 ↓ % | 792.26 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921695387 | 0.00 ↑ % | 0.67 ↑ % | 1.32 ↑ % | 787.47 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336366316 | -0.26 ↓ % | -1.88 ↓ % | -12.12 ↓ % | 770.13 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084092953 | -0.22 ↓ % | -0.73 ↓ % | -11.09 ↓ % | 725.45 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2166506612 | 1.95 ↑ % | 2.60 ↑ % | 0.13 ↑ % | 719.35 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1143785165 | 0.55 ↑ % | 2.89 ↑ % | -10.19 ↓ % | 715.53 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0346960040 | 0.77 ↑ % | 2.86 ↑ % | -3.10 ↓ % | 713.07 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018236741 | 0.23 ↑ % | 2.72 ↑ % | -1.05 ↓ % | 646.06 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.98 | 0.43 ↑ % | -4.60 ↓ % | 7.33 ↑ % | 609.57 Million Dollars | 145.67 Million Dollars | 0.0000000000 |
| 76 | 0.2227854327 | -1.42 ↓ % | -10.72 ↓ % | -11.16 ↓ % | 607.49 Million Dollars | 500.14 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095873128 | -0.12 ↓ % | 3.58 ↑ % | 7.78 ↑ % | 602.66 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067354489 | -0.07 ↓ % | 1.48 ↑ % | -6.57 ↓ % | 579.15 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8738 | -0.54 ↓ % | -0.78 ↓ % | -4.01 ↓ % | 564.63 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062616 | -0.06 ↓ % | 1.55 ↑ % | -6.74 ↓ % | 550.99 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311387837 | -0.09 ↓ % | 2.45 ↑ % | -4.32 ↓ % | 517.13 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.084 | -0.71 ↓ % | 2.80 ↑ % | 1.83 ↑ % | 508.30 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7667 | 0.64 ↑ % | 4.26 ↑ % | -0.35 ↓ % | 503.68 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4196 | 0.04 ↑ % | 1.60 ↑ % | 1.61 ↑ % | 496.85 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.090 | 0.48 ↑ % | 2.32 ↑ % | -10.08 ↓ % | 496.10 Million Dollars | 169.46 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4519 | -0.39 ↓ % | -0.32 ↓ % | -3.76 ↓ % | 473.03 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 88 | 0.2066927662 | -2.29 ↓ % | 6.52 ↑ % | -0.98 ↓ % | 466.89 Million Dollars | 197.07 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2502926814 | -0.52 ↓ % | 3.06 ↑ % | -3.77 ↓ % | 454.18 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0435536318 | 0.93 ↑ % | -2.30 ↓ % | 0.05 ↑ % | 451.82 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3653 | -0.32 ↓ % | -0.68 ↓ % | -0.24 ↓ % | 451.53 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0636139563 | -0.12 ↓ % | 2.57 ↑ % | -3.59 ↓ % | 451.45 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000807011 | -0.91 ↓ % | 3.94 ↑ % | 9.03 ↑ % | 446.96 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1616 | 0.00 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 439.92 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4351312551 | -0.72 ↓ % | 0.34 ↑ % | 5.17 ↑ % | 435.13 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4606952100 | 0.56 ↑ % | 10.33 ↑ % | -1.60 ↓ % | 433.77 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2339213356 | 0.15 ↑ % | 0.69 ↑ % | 13.65 ↑ % | 421.06 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4343210611 | -1.18 ↓ % | 6.61 ↑ % | -1.80 ↓ % | 399.55 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201311633 | -0.11 ↓ % | -0.18 ↓ % | 2.43 ↑ % | 387.04 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1113144827 | 0.12 ↑ % | 2.36 ↑ % | 10.86 ↑ % | 386.42 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
