Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,095.84 | -0.17 ↓ % | 0.41 ↑ % | -6.04 ↓ % | 1,204.87 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.90 | -0.31 ↓ % | -0.05 ↓ % | -9.22 ↓ % | 189.94 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.81 | -0.34 ↓ % | -1.82 ↓ % | -4.92 ↓ % | 75.05 Billion Dollars | 898.39 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.76 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0517 | -0.17 ↓ % | 0.75 ↑ % | -8.27 ↓ % | 65.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.90 | -0.37 ↓ % | -1.54 ↓ % | -1.88 ↓ % | 41.16 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204238199 | 0.10 ↑ % | 0.12 ↑ % | -1.67 ↓ % | 30.39 Billion Dollars | 415.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.29 | -0.08 ↓ % | -2.87 ↓ % | -10.95 ↓ % | 15.76 Billion Dollars | 306.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744642593 | -0.24 ↓ % | -1.47 ↓ % | -10.76 ↓ % | 11.53 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.06 ↑ % | 1.70 ↑ % | -1.70 ↓ % | 8.67 Billion Dollars | 679.78 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.04 | -0.77 ↓ % | -5.86 ↓ % | -15.60 ↓ % | 6.65 Billion Dollars | 300.35 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529346675 | 0.36 ↑ % | 0.59 ↑ % | 0.99 ↑ % | 5.95 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736511252 | -0.32 ↓ % | -2.79 ↓ % | -18.65 ↓ % | 5.89 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.13 | -0.49 ↓ % | -3.48 ↓ % | -1.77 ↓ % | 5.86 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.297 | -0.33 ↓ % | -0.35 ↓ % | -7.90 ↓ % | 5.31 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448204239 | -0.37 ↓ % | -1.84 ↓ % | -10.58 ↓ % | 5.27 Billion Dollars | 261.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 548.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5694 | 0.45 ↑ % | 0.74 ↑ % | -3.01 ↓ % | 4.24 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.63 | -0.30 ↓ % | -0.75 ↓ % | -1.07 ↓ % | 3.94 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | -0.34 ↓ % | 0.74 ↑ % | -4.78 ↓ % | 3.26 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718665518 | -0.38 ↓ % | 0.50 ↑ % | -10.29 ↓ % | 3.12 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.386 | -0.57 ↓ % | 0.42 ↑ % | 3.44 ↑ % | 2.76 Billion Dollars | 266.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6815 | -0.74 ↓ % | -2.24 ↓ % | -3.54 ↓ % | 2.75 Billion Dollars | 268.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547195995 | -0.21 ↓ % | -0.35 ↓ % | -6.84 ↓ % | 2.52 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.22 | 0.03 ↑ % | -0.05 ↓ % | -1.80 ↓ % | 2.49 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042121 | -0.45 ↓ % | -0.23 ↓ % | -10.73 ↓ % | 2.48 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8748 | -0.66 ↓ % | 4.23 ↑ % | -13.55 ↓ % | 2.44 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.12 | -0.05 ↓ % | -2.30 ↓ % | -9.31 ↓ % | 2.31 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,070.16 | 0.03 ↑ % | -0.07 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576880656 | -0.26 ↓ % | -0.86 ↓ % | 0.00 ↓ % | 1.83 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.84 | 0.51 ↑ % | 6.63 ↑ % | 41.05 ↑ % | 1.83 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.924 | -0.45 ↓ % | -1.90 ↓ % | -2.56 ↓ % | 1.82 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.05 ↓ % | -1.49 ↓ % | -3.77 ↓ % | 1.68 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.82 | 0.57 ↑ % | 4.70 ↑ % | 4.91 ↑ % | 1.66 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4502827639 | -1.25 ↓ % | -4.19 ↓ % | -25.35 ↓ % | 1.56 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3115540272 | -0.51 ↓ % | -1.65 ↓ % | -8.66 ↓ % | 1.52 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4376115180 | -0.35 ↓ % | -0.27 ↓ % | -18.06 ↓ % | 1.45 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.29 | -0.45 ↓ % | 0.04 ↑ % | 24.37 ↑ % | 1.44 Billion Dollars | 358.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1293072303 | -1.30 ↓ % | 1.23 ↑ % | -3.88 ↓ % | 1.40 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8205 | -0.93 ↓ % | -4.03 ↓ % | -15.01 ↓ % | 1.39 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 1.64 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.22 ↓ % | -2.97 ↓ % | -6.34 ↓ % | 1.19 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493668614 | 0.14 ↑ % | -1.10 ↓ % | -15.38 ↓ % | 1.15 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6415 | 0.22 ↑ % | 0.09 ↑ % | -7.22 ↓ % | 1.15 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.107 | -0.36 ↓ % | -2.34 ↓ % | -4.20 ↓ % | 1.12 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7759 | 0.72 ↑ % | 0.40 ↑ % | -72.85 ↓ % | 1.02 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023732 | -0.47 ↓ % | -0.42 ↓ % | -15.92 ↓ % | 981.97 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.810 | -0.22 ↓ % | 0.56 ↑ % | -5.39 ↓ % | 916.95 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380775805 | -0.75 ↓ % | 1.85 ↑ % | 15.94 ↑ % | 913.18 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7410 | -0.52 ↓ % | -0.08 ↓ % | -4.51 ↓ % | 885.95 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5702 | -0.69 ↓ % | 0.81 ↑ % | -8.10 ↓ % | 814.57 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5626 | -0.57 ↓ % | -1.99 ↓ % | -13.10 ↓ % | 806.39 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.69 | -0.19 ↓ % | -2.27 ↓ % | -6.60 ↓ % | 793.04 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854043613 | -0.56 ↓ % | 2.83 ↑ % | -8.34 ↓ % | 763.09 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276860617 | -1.52 ↓ % | -1.38 ↓ % | -7.69 ↓ % | 762.43 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705036996 | -0.32 ↓ % | -1.14 ↓ % | -12.04 ↓ % | 752.15 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0856491597 | 0.26 ↑ % | 4.65 ↑ % | 1.58 ↑ % | 731.77 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2197542105 | -0.93 ↓ % | -3.63 ↓ % | 6.19 ↑ % | 729.65 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771836083 | -0.55 ↓ % | -2.90 ↓ % | -12.05 ↓ % | 717.33 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7127 | 0.30 ↑ % | -2.01 ↓ % | 0.56 ↑ % | 712.68 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.557 | -0.50 ↓ % | 0.02 ↑ % | -1.91 ↓ % | 698.57 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.418 | 0.96 ↑ % | -3.01 ↓ % | 35.14 ↑ % | 696.35 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | 0.98 ↑ % | -0.55 ↓ % | -6.68 ↓ % | 632.22 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279289588 | -0.28 ↓ % | -0.33 ↓ % | -5.97 ↓ % | 586.77 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066792194 | -0.38 ↓ % | -1.96 ↓ % | -9.40 ↓ % | 578.51 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7297 | -0.40 ↓ % | -2.18 ↓ % | -6.65 ↓ % | 578.02 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 72 | Velvet (VELVET) | 1.3762 | 0.78 ↑ % | 103.88 ↑ % | 181.44 ↑ % | 579.13 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013852585 | -1.11 ↓ % | 4.73 ↑ % | 0.66 ↑ % | 563.17 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308910015 | -0.26 ↓ % | 1.18 ↑ % | -3.59 ↓ % | 513.02 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.33 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5810 | -0.58 ↓ % | -2.94 ↓ % | -8.73 ↓ % | 483.63 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.752 | -0.41 ↓ % | -0.13 ↓ % | -5.38 ↓ % | 475.05 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7264 | 0.22 ↑ % | -0.74 ↓ % | -8.72 ↓ % | 469.35 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0734341331 | -0.50 ↓ % | -0.76 ↓ % | -12.02 ↓ % | 467.25 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4664325758 | -0.50 ↓ % | -1.80 ↓ % | -15.40 ↓ % | 446.82 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7322 | 0.66 ↑ % | -4.40 ↓ % | 13.70 ↑ % | 433.05 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.02 ↑ % | 0.03 ↑ % | -0.62 ↓ % | 432.10 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3243 | -0.18 ↓ % | -1.36 ↓ % | -3.15 ↓ % | 428.59 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | -0.79 ↓ % | -4.79 ↓ % | -10.33 ↓ % | 421.79 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8178 | 0.41 ↑ % | -4.98 ↓ % | 21.02 ↑ % | 398.91 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6654 | -0.13 ↓ % | -2.07 ↓ % | -6.91 ↓ % | 395.40 Million Dollars | 167.53 Million Dollars | 0.0000000000 |
| 89 | 0.1725602580 | -0.63 ↓ % | -1.01 ↓ % | -8.01 ↓ % | 389.80 Million Dollars | 90.71 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061575896 | -0.66 ↓ % | 0.17 ↑ % | -8.35 ↓ % | 387.07 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044711781 | -0.02 ↓ % | 0.15 ↑ % | -10.62 ↓ % | 384.45 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041525 | -0.33 ↓ % | -0.85 ↓ % | -8.82 ↓ % | 365.40 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501886605 | -0.34 ↓ % | -5.13 ↓ % | -6.79 ↓ % | 362.25 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5336 | -0.14 ↓ % | 0.98 ↑ % | -11.49 ↓ % | 350.58 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 349.08 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3706878460 | -0.01 ↓ % | -2.37 ↓ % | 0.15 ↑ % | 341.01 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606656 | -0.99 ↓ % | -5.28 ↓ % | -11.22 ↓ % | 335.41 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3484437158 | -0.21 ↓ % | -2.93 ↓ % | 1.18 ↑ % | 323.13 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166046901 | -0.05 ↓ % | -0.63 ↓ % | -3.49 ↓ % | 319.33 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3392496773 | -0.49 ↓ % | 3.17 ↑ % | -8.01 ↓ % | 315.84 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
