Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,856.49 | -0.35 ↓ % | 1.03 ↑ % | -1.99 ↓ % | 1,538.85 Billion Dollars | 34.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.42 | -0.27 ↓ % | 1.51 ↑ % | -4.31 ↓ % | 278.24 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 113.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3759 | -0.45 ↓ % | -0.24 ↓ % | -5.35 ↓ % | 84.87 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.57 | -0.06 ↓ % | 0.19 ↑ % | -3.42 ↓ % | 83.91 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 48.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.99 | -0.14 ↓ % | 0.70 ↑ % | -5.32 ↓ % | 48.38 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232342619 | 0.03 ↑ % | -0.10 ↓ % | -2.88 ↓ % | 30.64 Billion Dollars | 665.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066434941 | -0.48 ↓ % | 8.17 ↑ % | 9.07 ↑ % | 18.10 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.83 | -0.27 ↓ % | -0.26 ↓ % | -3.66 ↓ % | 10.16 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.41 ↓ % | -0.39 ↓ % | -0.41 ↓ % | 9.51 Billion Dollars | 438.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.54 | -0.20 ↓ % | 0.82 ↑ % | -3.05 ↓ % | 9.02 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477275538 | -0.43 ↓ % | 0.60 ↑ % | -2.84 ↓ % | 8.96 Billion Dollars | 365.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.97 | -0.26 ↓ % | 0.95 ↑ % | 1.99 ↑ % | 7.06 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.230 | -0.27 ↓ % | 0.26 ↑ % | -3.09 ↓ % | 6.71 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488767805 | -0.06 ↓ % | -0.33 ↓ % | -2.92 ↓ % | 5.72 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.21 | -1.26 ↓ % | -1.45 ↓ % | 2.84 ↑ % | 5.47 Billion Dollars | 501.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1614465059 | -0.14 ↓ % | -0.36 ↓ % | -9.88 ↓ % | 5.38 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.537 | 0.14 ↑ % | -3.33 ↓ % | -17.31 ↓ % | 4.58 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.35 | -0.29 ↓ % | 2.47 ↑ % | 0.39 ↑ % | 4.35 Billion Dollars | 279.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.214 | -0.15 ↓ % | 0.45 ↑ % | -3.43 ↓ % | 3.98 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892246654 | -0.35 ↓ % | 0.36 ↑ % | -2.32 ↓ % | 3.87 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062720 | -0.41 ↓ % | 2.96 ↑ % | 0.63 ↑ % | 3.70 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9190 | -0.11 ↓ % | -0.11 ↓ % | -5.34 ↓ % | 3.63 Billion Dollars | 259.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3213 | -0.61 ↓ % | 2.17 ↑ % | -3.89 ↓ % | 3.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688613326 | 0.11 ↑ % | -0.49 ↓ % | -2.97 ↓ % | 3.00 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.21 | -0.07 ↓ % | 1.92 ↑ % | 3.53 ↑ % | 2.78 Billion Dollars | 258.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,535.87 | -0.40 ↓ % | -0.87 ↓ % | -4.13 ↓ % | 2.54 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0713349044 | -0.84 ↓ % | -2.38 ↓ % | -10.45 ↓ % | 2.27 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,531.64 | -0.49 ↓ % | -0.96 ↓ % | -4.23 ↓ % | 2.18 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6329 | -0.17 ↓ % | 0.24 ↑ % | -1.25 ↓ % | 2.09 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.244 | -0.37 ↓ % | 0.96 ↑ % | -4.89 ↓ % | 2.07 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2295 | -0.21 ↓ % | 0.27 ↑ % | -5.60 ↓ % | 2.07 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843781534 | -0.82 ↓ % | -3.79 ↓ % | -1.81 ↓ % | 1.96 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1896052638 | 0.35 ↑ % | -2.26 ↓ % | 12.19 ↑ % | 1.96 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.25 | 0.00 ↓ % | 0.17 ↑ % | -1.73 ↓ % | 1.75 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6722 | 0.11 ↑ % | 5.76 ↑ % | -2.99 ↓ % | 1.75 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3478 | -0.06 ↓ % | -0.33 ↓ % | -5.13 ↓ % | 1.74 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039133 | -1.53 ↓ % | 2.00 ↑ % | -0.44 ↓ % | 1.62 Billion Dollars | 508.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 95.24 | -0.14 ↓ % | -1.08 ↓ % | 0.08 ↑ % | 1.47 Billion Dollars | 283.63 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9818 | 0.10 ↑ % | 1.65 ↑ % | 1.43 ↑ % | 1.39 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.48 ↓ % | 0.77 ↑ % | -5.54 ↓ % | 1.33 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.422 | -0.26 ↓ % | 0.61 ↑ % | -2.94 ↓ % | 1.32 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2656178866 | -0.36 ↓ % | 2.04 ↑ % | -0.75 ↓ % | 1.29 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.499 | -0.23 ↓ % | 1.23 ↑ % | -1.94 ↓ % | 1.14 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | -0.16 ↓ % | -15.25 ↓ % | -2.73 ↓ % | 1.01 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1112810040 | -0.88 ↓ % | -0.87 ↓ % | 5.87 ↑ % | 991.13 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9443 | -0.55 ↓ % | -0.54 ↓ % | 2.98 ↑ % | 983.16 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917823146 | 0.05 ↑ % | 0.43 ↑ % | -2.04 ↓ % | 976.03 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060763206 | -0.90 ↓ % | 0.45 ↑ % | -4.24 ↓ % | 929.16 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7413 | -0.65 ↓ % | -0.50 ↓ % | -5.57 ↓ % | 903.29 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.018 | 0.24 ↑ % | 5.11 ↑ % | 2.37 ↑ % | 902.36 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0329168286 | -0.45 ↓ % | 0.07 ↑ % | -5.17 ↓ % | 901.90 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.91 | -0.15 ↓ % | 1.38 ↑ % | -6.59 ↓ % | 844.05 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511257759 | -0.17 ↓ % | 0.37 ↑ % | -6.61 ↓ % | 830.68 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.253 | -0.29 ↓ % | -0.05 ↓ % | -2.25 ↓ % | 816.86 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9855 | 0.35 ↑ % | 2.51 ↑ % | 1.40 ↑ % | 795.20 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1276789174 | 0.00 ↓ % | 2.55 ↑ % | 0.37 ↑ % | 785.32 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339292589 | 2.08 ↑ % | -4.43 ↓ % | 30.80 ↑ % | 754.01 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9526 | -0.07 ↓ % | 4.45 ↑ % | 0.18 ↑ % | 737.74 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0849088377 | 0.12 ↑ % | 0.57 ↑ % | 5.22 ↑ % | 725.44 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076029404 | -0.14 ↓ % | 0.16 ↑ % | -6.26 ↓ % | 652.90 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1879054766 | -0.99 ↓ % | -2.60 ↓ % | 5.12 ↑ % | 624.20 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098168998 | 1.34 ↑ % | -0.92 ↓ % | 13.52 ↑ % | 617.09 Million Dollars | 361.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071340131 | -0.25 ↓ % | -0.06 ↓ % | -1.83 ↓ % | 613.42 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301020371 | -0.29 ↓ % | 0.19 ↑ % | -2.41 ↓ % | 600.44 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018051293 | -1.06 ↓ % | 2.95 ↑ % | -6.51 ↓ % | 599.48 Million Dollars | 226.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8936 | -0.10 ↓ % | 1.44 ↑ % | -2.67 ↓ % | 577.41 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.408 | -0.61 ↓ % | -2.15 ↓ % | -20.23 ↓ % | 559.93 Million Dollars | 202.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336866959 | -0.39 ↓ % | -0.08 ↓ % | -9.13 ↓ % | 559.45 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063102 | -0.41 ↓ % | 2.82 ↑ % | -2.50 ↓ % | 555.27 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6847 | 0.46 ↑ % | -2.22 ↓ % | 4.62 ↑ % | 497.93 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 81 | 0.1840601395 | 1.13 ↑ % | 14.53 ↑ % | 55.02 ↑ % | 501.89 Million Dollars | 81.09 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.20 ↑ % | 494.64 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5017 | -0.16 ↓ % | 1.08 ↑ % | -4.20 ↓ % | 491.39 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4667 | -0.18 ↓ % | 1.72 ↑ % | -9.52 ↓ % | 468.30 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0446291506 | -0.99 ↓ % | -3.21 ↓ % | -4.25 ↓ % | 461.05 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.34 ↓ % | 2.99 ↑ % | -1.49 ↓ % | 460.81 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 87 | 0.1989255082 | -0.27 ↓ % | 0.18 ↑ % | -7.24 ↓ % | 449.34 Million Dollars | 171.46 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4794277614 | -0.33 ↓ % | 4.25 ↑ % | 13.59 ↑ % | 443.89 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2606 | -0.85 ↓ % | -5.74 ↓ % | -14.93 ↓ % | 441.22 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.66 | -0.64 ↓ % | -0.74 ↓ % | -5.31 ↓ % | 439.58 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1694 | -0.09 ↓ % | 0.00 ↓ % | -0.32 ↓ % | 433.61 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3772565863 | -0.07 ↓ % | -2.99 ↓ % | 0.29 ↑ % | 408.62 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0585650547 | -0.13 ↓ % | -1.57 ↓ % | -4.52 ↓ % | 408.52 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247004800 | -0.41 ↓ % | 0.53 ↑ % | -2.75 ↓ % | 407.74 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 406.27 Million Dollars | 316.52 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.551 | -0.71 ↓ % | -2.18 ↓ % | -1.98 ↓ % | 394.65 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000685721 | -2.69 ↓ % | 11.14 ↑ % | 50.96 ↑ % | 377.73 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3625187317 | 3.53 ↑ % | -5.11 ↓ % | -6.92 ↓ % | 362.52 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185804873 | 0.10 ↑ % | 1.93 ↑ % | -1.73 ↓ % | 357.07 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3806310241 | -0.33 ↓ % | 4.97 ↑ % | -1.05 ↓ % | 354.36 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
