Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,590.42 | 0.25 ↑ % | -0.33 ↓ % | -3.93 ↓ % | 1,474.50 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.04 | 0.21 ↑ % | -0.93 ↓ % | -4.78 ↓ % | 241.62 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 47.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 714.84 | 0.99 ↑ % | 1.57 ↑ % | 8.92 ↑ % | 96.35 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3297 | 0.36 ↑ % | -1.19 ↓ % | -1.61 ↓ % | 82.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.74 | 0.27 ↑ % | -1.20 ↓ % | -4.54 ↓ % | 47.29 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488760059 | 0.12 ↑ % | 0.14 ↑ % | -4.81 ↓ % | 33.08 Billion Dollars | 634.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.89 | 1.36 ↑ % | 2.48 ↑ % | 8.70 ↑ % | 17.49 Billion Dollars | 963.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0993350259 | 0.04 ↑ % | -1.82 ↓ % | -2.86 ↓ % | 15.34 Billion Dollars | 537.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.03 ↑ % | -0.53 ↓ % | -0.16 ↓ % | 9.23 Billion Dollars | 707.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.02 | 1.09 ↑ % | 2.66 ↑ % | -18.32 ↓ % | 9.15 Billion Dollars | 622.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2330762788 | 0.20 ↑ % | -1.24 ↓ % | -4.02 ↓ % | 8.44 Billion Dollars | 299.65 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2474260053 | -0.29 ↓ % | -1.13 ↓ % | 68.63 ↑ % | 8.32 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.26 | -0.86 ↓ % | -3.72 ↓ % | -8.65 ↓ % | 6.63 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.051 | 0.23 ↑ % | -1.72 ↓ % | -4.38 ↓ % | 6.58 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.61 | 0.05 ↑ % | -2.36 ↓ % | -14.75 ↓ % | 5.98 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1536777753 | -0.46 ↓ % | -0.53 ↓ % | -6.47 ↓ % | 5.94 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8672 | 0.12 ↑ % | 1.96 ↑ % | 6.35 ↑ % | 4.99 Billion Dollars | 277.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950266034 | 0.55 ↑ % | -2.99 ↓ % | 7.29 ↑ % | 4.12 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.60 | 0.05 ↑ % | -1.24 ↓ % | -2.30 ↓ % | 3.99 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.976 | -0.13 ↓ % | 2.49 ↑ % | 3.07 ↑ % | 3.89 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.853 | 0.33 ↑ % | -0.99 ↓ % | -4.31 ↓ % | 3.82 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8740 | 0.45 ↑ % | -3.53 ↓ % | -16.47 ↓ % | 3.50 Billion Dollars | 418.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054360 | 0.28 ↑ % | -1.42 ↓ % | -2.74 ↓ % | 3.20 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0673013364 | 0.56 ↑ % | -0.69 ↓ % | -2.75 ↓ % | 3.02 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.265 | 0.40 ↑ % | -1.04 ↓ % | -7.56 ↓ % | 2.94 Billion Dollars | 494.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.62 | 0.78 ↑ % | -0.05 ↓ % | -9.20 ↓ % | 2.77 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.52 | 0.00 ↓ % | 0.20 ↑ % | 0.28 ↑ % | 2.77 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6623 | -0.14 ↓ % | 1.82 ↑ % | 1.10 ↑ % | 2.19 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.96 | -0.01 ↓ % | 0.17 ↑ % | 0.26 ↑ % | 2.11 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1662 | 0.16 ↑ % | -2.11 ↓ % | -7.59 ↓ % | 1.97 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.91 | 1.69 ↑ % | 4.49 ↑ % | 12.28 ↑ % | 1.95 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.977 | 0.26 ↑ % | -2.36 ↓ % | -12.27 ↓ % | 1.89 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7190 | 0.22 ↑ % | -2.57 ↓ % | 1.92 ↑ % | 1.87 Billion Dollars | 350.49 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585091530 | -0.05 ↓ % | -0.24 ↓ % | -4.35 ↓ % | 1.86 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3572594695 | 0.44 ↑ % | 4.11 ↑ % | -20.73 ↓ % | 1.74 Billion Dollars | 283.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.85 | 0.63 ↑ % | 1.92 ↑ % | 22.51 ↑ % | 1.58 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1470858354 | 0.26 ↑ % | 1.77 ↑ % | -1.91 ↓ % | 1.57 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663873924 | 0.45 ↑ % | 2.89 ↑ % | -4.99 ↓ % | 1.54 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.643 | 0.61 ↑ % | -1.05 ↓ % | 2.44 ↑ % | 1.46 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.080 | -0.54 ↓ % | -1.42 ↓ % | 5.67 ↑ % | 1.45 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.07 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.44 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033670 | 0.22 ↑ % | -1.59 ↓ % | -6.21 ↓ % | 1.39 Billion Dollars | 150.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.101 | 0.48 ↑ % | -1.46 ↓ % | -9.41 ↓ % | 1.27 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.39 | 0.45 ↑ % | -1.97 ↓ % | -5.23 ↓ % | 1.25 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1260651924 | -0.46 ↓ % | -5.08 ↓ % | 12.02 ↑ % | 1.12 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3308434403 | 0.09 ↑ % | -3.41 ↓ % | 11.83 ↑ % | 1.11 Billion Dollars | 407.32 Million Dollars | 0.0000000000 |
| 55 | 0.3893237609 | -0.31 ↓ % | 1.00 ↑ % | 77.80 ↑ % | 1.10 Billion Dollars | 143.63 Million Dollars | 0.0000000000 | |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 283.10 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.870 | 0.19 ↑ % | -0.15 ↓ % | -2.06 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.027 | 0.43 ↑ % | -1.78 ↓ % | 1.94 ↑ % | 1.05 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.124 | 0.46 ↑ % | 0.92 ↑ % | -7.00 ↓ % | 1.05 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9297 | -0.33 ↓ % | -4.99 ↓ % | -5.80 ↓ % | 986.58 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905334143 | 0.45 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 964.42 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0390854203 | 3.61 ↑ % | 7.64 ↑ % | 17.26 ↑ % | 905.87 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.51 | 0.31 ↑ % | -1.54 ↓ % | -12.90 ↓ % | 851.27 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0303398658 | 0.95 ↑ % | -0.83 ↓ % | -8.57 ↓ % | 833.64 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.89 | 1.12 ↑ % | 10.46 ↑ % | -10.26 ↓ % | 832.07 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.194 | -0.38 ↓ % | 3.25 ↑ % | 2.72 ↑ % | 810.24 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0927530015 | -0.32 ↓ % | -4.20 ↓ % | -0.27 ↓ % | 792.46 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0872964540 | 0.47 ↑ % | -0.76 ↓ % | -12.48 ↓ % | 787.99 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9209 | 0.34 ↑ % | -2.13 ↓ % | -3.16 ↓ % | 754.99 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9283 | -0.02 ↓ % | -4.38 ↓ % | -3.25 ↓ % | 730.43 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334789633 | 0.33 ↑ % | -0.86 ↓ % | 8.98 ↑ % | 688.12 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076927336 | 0.34 ↑ % | -0.71 ↓ % | -7.52 ↓ % | 664.66 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.420 | 0.96 ↑ % | -5.32 ↓ % | 22.06 ↑ % | 641.76 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0383329755 | -0.30 ↓ % | -0.76 ↓ % | 12.60 ↑ % | 636.61 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1013303648 | 0.57 ↑ % | -2.86 ↓ % | -4.42 ↓ % | 633.90 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1858866763 | 1.89 ↑ % | 0.64 ↑ % | -8.41 ↓ % | 617.20 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017475507 | 0.25 ↑ % | -2.22 ↓ % | -0.09 ↓ % | 614.72 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 78 | 0.2628356396 | -0.80 ↓ % | -2.43 ↓ % | 24.30 ↑ % | 593.71 Million Dollars | 226.39 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5886 | 5.65 ↑ % | 14.56 ↑ % | 29.07 ↑ % | 588.65 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8522 | -0.06 ↓ % | 1.02 ↑ % | -0.34 ↓ % | 550.68 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060151231 | 0.55 ↑ % | -1.73 ↓ % | -9.54 ↓ % | 517.21 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.31 | 1.13 ↑ % | -0.22 ↓ % | -15.60 ↓ % | 499.98 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.71 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078183853 | 0.46 ↑ % | -2.40 ↓ % | -13.67 ↓ % | 491.47 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4794 | 0.77 ↑ % | -0.39 ↓ % | 5.29 ↑ % | 481.50 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054034 | 0.31 ↑ % | -1.46 ↓ % | -10.06 ↓ % | 475.47 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9872 | 0.47 ↑ % | -0.41 ↓ % | -4.46 ↓ % | 471.79 Million Dollars | 174.42 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657739712 | 0.64 ↑ % | -1.46 ↓ % | 7.81 ↑ % | 466.78 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7052 | 0.25 ↑ % | -2.02 ↓ % | -6.09 ↓ % | 463.32 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3141 | 2.54 ↑ % | -4.71 ↓ % | -0.19 ↓ % | 459.94 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000826735 | 0.79 ↑ % | 3.49 ↑ % | 3.39 ↑ % | 457.86 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.03 ↑ % | -0.02 ↓ % | 0.47 ↑ % | 435.46 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2350758479 | 1.26 ↑ % | -0.82 ↓ % | -2.89 ↓ % | 426.57 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4089381323 | 0.10 ↑ % | -3.23 ↓ % | -6.76 ↓ % | 386.18 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1127 | -0.10 ↓ % | -1.98 ↓ % | -14.26 ↓ % | 381.28 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2037727595 | -0.72 ↓ % | 3.82 ↑ % | 0.11 ↑ % | 366.79 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3925141163 | 0.74 ↑ % | -4.48 ↓ % | -5.45 ↓ % | 361.09 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4903985160 | -1.77 ↓ % | 1.87 ↑ % | -4.05 ↓ % | 356.42 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 353.96 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 101 | Tezos (XTZ) | 0.3251435070 | 0.43 ↑ % | 0.12 ↑ % | -3.37 ↓ % | 353.29 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
