Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,854.56 | 0.12 ↑ % | 1.43 ↑ % | -0.46 ↓ % | 1,280.00 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.65 | -0.10 ↓ % | 1.49 ↑ % | 2.88 ↑ % | 208.14 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.39 | -0.06 ↓ % | 1.30 ↑ % | -3.63 ↓ % | 78.90 Billion Dollars | 839.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.85 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1405 | -0.25 ↓ % | 0.93 ↑ % | -0.38 ↓ % | 70.77 Billion Dollars | 935.37 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | 0.00 ↑ % | 4.05 ↑ % | 5.30 ↑ % | 41.58 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250731634 | 0.03 ↑ % | 0.83 ↑ % | 2.39 ↑ % | 30.83 Billion Dollars | 573.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.84 | 0.45 ↑ % | -1.76 ↓ % | 16.69 ↑ % | 17.69 Billion Dollars | 520.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831407585 | -0.02 ↓ % | 0.33 ↑ % | -5.06 ↓ % | 14.17 Billion Dollars | 359.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 0.00 ↑ % | 0.62 ↑ % | -0.72 ↓ % | 8.82 Billion Dollars | 320.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.75 | -0.56 ↓ % | 2.95 ↑ % | 12.31 ↑ % | 7.78 Billion Dollars | 411.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2122955711 | -0.05 ↓ % | -3.54 ↓ % | 13.87 ↑ % | 7.18 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.12 | -0.56 ↓ % | 2.00 ↑ % | -8.65 ↓ % | 5.90 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513859258 | -0.01 ↓ % | -2.09 ↓ % | -6.33 ↓ % | 5.88 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1607803293 | -0.15 ↓ % | 0.06 ↑ % | -6.47 ↓ % | 5.85 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.886 | -0.29 ↓ % | 0.29 ↑ % | -1.04 ↓ % | 5.73 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6179 | 0.15 ↑ % | 2.85 ↑ % | -7.53 ↓ % | 4.36 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.29 | -0.15 ↓ % | 0.67 ↑ % | -4.18 ↓ % | 3.98 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.826 | -0.20 ↓ % | -2.27 ↓ % | -4.79 ↓ % | 3.72 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800098539 | -0.12 ↓ % | -0.10 ↓ % | 2.78 ↑ % | 3.48 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.09 | 0.04 ↑ % | 0.13 ↑ % | 0.96 ↑ % | 3.41 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7034 | -0.10 ↓ % | -0.67 ↓ % | -8.11 ↓ % | 2.83 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.139 | -0.17 ↓ % | 0.73 ↑ % | 1.18 ↑ % | 2.78 Billion Dollars | 201.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047012 | -0.01 ↓ % | -0.83 ↓ % | -5.59 ↓ % | 2.77 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586287784 | -0.04 ↓ % | 0.24 ↑ % | -2.01 ↓ % | 2.70 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.079 | -0.53 ↓ % | 6.61 ↑ % | -9.20 ↓ % | 2.62 Billion Dollars | 454.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,141.81 | 0.03 ↑ % | 0.02 ↑ % | -1.52 ↓ % | 2.54 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.75 | -0.24 ↓ % | 1.55 ↑ % | -9.35 ↓ % | 2.52 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6023 | -0.66 ↓ % | -1.78 ↓ % | 20.50 ↑ % | 2.06 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.63 | 0.03 ↑ % | 0.02 ↑ % | -1.55 ↓ % | 1.89 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.000 | -0.14 ↓ % | -0.41 ↓ % | 18.05 ↑ % | 1.86 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579294094 | -0.41 ↓ % | -1.44 ↓ % | -1.16 ↓ % | 1.84 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5324 | -0.08 ↓ % | 1.58 ↑ % | -3.11 ↓ % | 1.76 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6456 | 0.44 ↑ % | 3.42 ↑ % | 1.00 ↑ % | 1.74 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3374824700 | -0.47 ↓ % | -3.72 ↓ % | -7.65 ↓ % | 1.64 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9569 | -0.43 ↓ % | 0.70 ↑ % | -2.00 ↓ % | 1.62 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.18 | 0.12 ↑ % | -1.68 ↓ % | 1.01 ↑ % | 1.58 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344497939 | 0.17 ↑ % | -0.61 ↓ % | 3.02 ↑ % | 1.45 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580821950 | 0.51 ↑ % | 0.91 ↑ % | 4.08 ↑ % | 1.35 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.52 | -0.93 ↓ % | -6.80 ↓ % | -9.81 ↓ % | 1.30 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | 0.10 ↑ % | 1.99 ↑ % | -12.45 ↓ % | 1.26 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7701 | 0.16 ↑ % | 0.12 ↑ % | -1.04 ↓ % | 1.24 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.413 | -0.74 ↓ % | -1.69 ↓ % | 3.24 ↑ % | 1.17 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028126 | -0.20 ↓ % | 0.31 ↑ % | -1.04 ↓ % | 1.16 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.66 | 0.16 ↑ % | 2.16 ↑ % | 10.97 ↑ % | 1.14 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.181 | 0.53 ↑ % | 0.10 ↑ % | 3.46 ↑ % | 967.02 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7986 | 0.47 ↑ % | -0.42 ↓ % | -8.09 ↓ % | 925.93 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8254 | -0.46 ↓ % | -3.29 ↓ % | -5.52 ↓ % | 917.77 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7101 | -0.45 ↓ % | -0.37 ↓ % | -2.16 ↓ % | 887.18 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0801439801 | -0.85 ↓ % | 1.43 ↑ % | 6.08 ↑ % | 854.67 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.56 | -0.43 ↓ % | -0.71 ↓ % | 5.07 ↑ % | 851.90 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0927263053 | -0.36 ↓ % | -2.07 ↓ % | 5.38 ↑ % | 827.73 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300483406 | -0.32 ↓ % | 0.48 ↑ % | -3.69 ↓ % | 827.00 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0873809819 | -0.43 ↓ % | -0.79 ↓ % | 3.02 ↑ % | 812.10 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327617768 | 0.23 ↑ % | -2.10 ↓ % | -11.20 ↓ % | 778.80 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0840082631 | -0.23 ↓ % | 4.65 ↑ % | 11.45 ↑ % | 717.75 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.659 | 0.09 ↑ % | 0.89 ↑ % | -1.38 ↓ % | 709.38 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7007 | 0.65 ↑ % | -1.94 ↓ % | 4.40 ↑ % | 700.67 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | -0.14 ↓ % | -0.68 ↓ % | -12.14 ↓ % | 673.87 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2021881204 | -0.20 ↓ % | 9.30 ↑ % | 16.77 ↑ % | 671.33 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073427515 | -0.03 ↓ % | -0.22 ↓ % | -6.73 ↓ % | 635.51 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7809 | -0.23 ↓ % | -0.34 ↓ % | -0.74 ↓ % | 617.49 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295104397 | 0.00 ↓ % | -0.45 ↓ % | -3.13 ↓ % | 606.68 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 73 | 0.2069101559 | 0.11 ↑ % | -9.52 ↓ % | -30.33 ↓ % | 586.00 Million Dollars | 34.46 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0319428357 | 0.19 ↑ % | 4.45 ↑ % | -1.96 ↓ % | 530.49 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8372 | -0.98 ↓ % | 1.82 ↑ % | -74.61 ↓ % | 529.14 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829367002 | -0.03 ↓ % | -0.32 ↓ % | -2.84 ↓ % | 527.71 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6321 | -0.17 ↓ % | 0.82 ↑ % | -5.71 ↓ % | 525.99 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5393 | 0.45 ↑ % | 10.56 ↑ % | 47.27 ↑ % | 516.01 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7941 | 0.02 ↑ % | 1.23 ↑ % | -1.33 ↓ % | 513.09 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.969 | -0.21 ↓ % | -1.90 ↓ % | -4.55 ↓ % | 496.75 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.28 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013637550 | -0.20 ↓ % | 0.03 ↑ % | -11.11 ↓ % | 472.44 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.67 | -0.38 ↓ % | 3.22 ↑ % | 4.28 ↑ % | 467.10 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3657 | 0.04 ↑ % | -0.81 ↓ % | 2.45 ↑ % | 442.61 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.02 ↓ % | -0.09 ↓ % | -0.85 ↓ % | 439.04 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7953 | 0.04 ↑ % | -2.94 ↓ % | -18.51 ↓ % | 426.22 Million Dollars | 211.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066867648 | -0.12 ↓ % | 1.52 ↑ % | -1.43 ↓ % | 420.33 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048877107 | -0.31 ↓ % | 0.96 ↑ % | -3.88 ↓ % | 420.27 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 89 | 0.1858773168 | -0.23 ↓ % | -2.90 ↓ % | -9.57 ↓ % | 419.87 Million Dollars | 142.34 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045385 | -0.11 ↓ % | 1.46 ↑ % | 1.58 ↑ % | 399.37 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5982 | -0.16 ↓ % | -1.46 ↓ % | -6.81 ↓ % | 393.04 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536627821 | -0.62 ↓ % | 0.03 ↑ % | -0.59 ↓ % | 387.33 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5279 | -0.26 ↓ % | -1.83 ↓ % | -6.38 ↓ % | 381.97 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678018 | -0.05 ↓ % | -0.14 ↓ % | -7.53 ↓ % | 374.11 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3570623048 | -2.27 ↓ % | 1.55 ↑ % | -2.68 ↓ % | 357.06 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 351.94 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3677530612 | -0.38 ↓ % | 1.05 ↑ % | 11.97 ↑ % | 342.38 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3706476854 | -0.39 ↓ % | -1.86 ↓ % | 7.52 ↑ % | 340.97 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172263536 | 0.36 ↑ % | 0.32 ↑ % | 1.84 ↑ % | 331.28 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6759 | 0.05 ↑ % | -9.90 ↓ % | 25.25 ↑ % | 327.92 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
